CME British Pound Future September 2015


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 1.5436 1.5510 0.0074 0.5% 1.5340
High 1.5436 1.5510 0.0074 0.5% 1.5439
Low 1.5436 1.5510 0.0074 0.5% 1.5340
Close 1.5436 1.5510 0.0074 0.5% 1.5379
Range
ATR 0.0053 0.0054 0.0002 2.8% 0.0000
Volume 1 1 0 0.0% 9
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5510 1.5510 1.5510
R3 1.5510 1.5510 1.5510
R2 1.5510 1.5510 1.5510
R1 1.5510 1.5510 1.5510 1.5510
PP 1.5510 1.5510 1.5510 1.5510
S1 1.5510 1.5510 1.5510 1.5510
S2 1.5510 1.5510 1.5510
S3 1.5510 1.5510 1.5510
S4 1.5510 1.5510 1.5510
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5683 1.5630 1.5433
R3 1.5584 1.5531 1.5406
R2 1.5485 1.5485 1.5397
R1 1.5432 1.5432 1.5388 1.5459
PP 1.5386 1.5386 1.5386 1.5399
S1 1.5333 1.5333 1.5370 1.5360
S2 1.5287 1.5287 1.5361
S3 1.5188 1.5234 1.5352
S4 1.5089 1.5135 1.5325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5510 1.5379 0.0131 0.8% 0.0009 0.1% 100% True False 1
10 1.5510 1.5230 0.0280 1.8% 0.0015 0.1% 100% True False 6
20 1.5510 1.5015 0.0495 3.2% 0.0009 0.1% 100% True False 6
40 1.5551 1.4995 0.0556 3.6% 0.0011 0.1% 93% False False 4
60 1.5705 1.4995 0.0710 4.6% 0.0007 0.0% 73% False False 3
80 1.5953 1.4995 0.0958 6.2% 0.0007 0.0% 54% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5510
2.618 1.5510
1.618 1.5510
1.000 1.5510
0.618 1.5510
HIGH 1.5510
0.618 1.5510
0.500 1.5510
0.382 1.5510
LOW 1.5510
0.618 1.5510
1.000 1.5510
1.618 1.5510
2.618 1.5510
4.250 1.5510
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 1.5510 1.5498
PP 1.5510 1.5485
S1 1.5510 1.5473

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols