CME British Pound Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary
Previous Current
01-Apr-2015 02-Apr-2015 Change Change % Previous Week
Open 1.4834 1.4831 -0.0003 0.0% 1.4923
High 1.4834 1.4845 0.0011 0.1% 1.4965
Low 1.4737 1.4769 0.0032 0.2% 1.4799
Close 1.4812 1.4809 -0.0003 0.0% 1.4861
Range 0.0097 0.0076 -0.0021 -21.6% 0.0166
ATR 0.0119 0.0116 -0.0003 -2.6% 0.0000
Volume 46 101 55 119.6% 197
Daily Pivots for day following 02-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5036 1.4998 1.4851
R3 1.4960 1.4922 1.4830
R2 1.4884 1.4884 1.4823
R1 1.4846 1.4846 1.4816 1.4827
PP 1.4808 1.4808 1.4808 1.4798
S1 1.4770 1.4770 1.4802 1.4751
S2 1.4732 1.4732 1.4795
S3 1.4656 1.4694 1.4788
S4 1.4580 1.4618 1.4767
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5373 1.5283 1.4952
R3 1.5207 1.5117 1.4907
R2 1.5041 1.5041 1.4891
R1 1.4951 1.4951 1.4876 1.4913
PP 1.4875 1.4875 1.4875 1.4856
S1 1.4785 1.4785 1.4846 1.4747
S2 1.4709 1.4709 1.4831
S3 1.4543 1.4619 1.4815
S4 1.4377 1.4453 1.4770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4896 1.4737 0.0159 1.1% 0.0091 0.6% 45% False False 91
10 1.4965 1.4737 0.0228 1.5% 0.0118 0.8% 32% False False 64
20 1.5224 1.4628 0.0596 4.0% 0.0128 0.9% 30% False False 45
40 1.5510 1.4628 0.0882 6.0% 0.0071 0.5% 21% False False 25
60 1.5510 1.4628 0.0882 6.0% 0.0050 0.3% 21% False False 18
80 1.5699 1.4628 0.1071 7.2% 0.0038 0.3% 17% False False 13
100 1.5840 1.4628 0.1212 8.2% 0.0031 0.2% 15% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.5168
2.618 1.5044
1.618 1.4968
1.000 1.4921
0.618 1.4892
HIGH 1.4845
0.618 1.4816
0.500 1.4807
0.382 1.4798
LOW 1.4769
0.618 1.4722
1.000 1.4693
1.618 1.4646
2.618 1.4570
4.250 1.4446
Fisher Pivots for day following 02-Apr-2015
Pivot 1 day 3 day
R1 1.4808 1.4804
PP 1.4808 1.4799
S1 1.4807 1.4794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.