CME British Pound Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2015
Day Change Summary Previous Current 02-Apr-2015 03-Apr-2015 Change Change % Previous Week Open 1.4831 1.4919 0.0088 0.6% 1.4827 High 1.4845 1.4919 0.0074 0.5% 1.4919 Low 1.4769 1.4903 0.0134 0.9% 1.4737 Close 1.4809 1.4903 0.0094 0.6% 1.4903 Range 0.0076 0.0016 -0.0060 -78.9% 0.0182 ATR 0.0116 0.0115 0.0000 -0.3% 0.0000 Volume 101 40 -61 -60.4% 385
Daily Pivots for day following 03-Apr-2015 Classic Woodie Camarilla DeMark R4 1.4956 1.4946 1.4912 R3 1.4940 1.4930 1.4907 R2 1.4924 1.4924 1.4906 R1 1.4914 1.4914 1.4904 1.4911 PP 1.4908 1.4908 1.4908 1.4907 S1 1.4898 1.4898 1.4902 1.4895 S2 1.4892 1.4892 1.4900 S3 1.4876 1.4882 1.4899 S4 1.4860 1.4866 1.4894	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 1.5399 1.5333 1.5003 R3 1.5217 1.5151 1.4953 R2 1.5035 1.5035 1.4936 R1 1.4969 1.4969 1.4920 1.5002 PP 1.4853 1.4853 1.4853 1.4870 S1 1.4787 1.4787 1.4886 1.4820 S2 1.4671 1.4671 1.4870 S3 1.4489 1.4605 1.4853 S4 1.4307 1.4423 1.4803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4919 1.4737 0.0182 1.2% 0.0075 0.5% 91% True False 77 10 1.4965 1.4737 0.0228 1.5% 0.0099 0.7% 73% False False 58 20 1.5114 1.4628 0.0486 3.3% 0.0119 0.8% 57% False False 46 40 1.5510 1.4628 0.0882 5.9% 0.0071 0.5% 31% False False 26 60 1.5510 1.4628 0.0882 5.9% 0.0051 0.3% 31% False False 18 80 1.5699 1.4628 0.1071 7.2% 0.0039 0.3% 26% False False 14 100 1.5840 1.4628 0.1212 8.1% 0.0031 0.2% 23% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 1.4987 2.618 1.4961 1.618 1.4945 1.000 1.4935 0.618 1.4929 HIGH 1.4919 0.618 1.4913 0.500 1.4911 0.382 1.4909 LOW 1.4903 0.618 1.4893 1.000 1.4887 1.618 1.4877 2.618 1.4861 4.250 1.4835
Fisher Pivots for day following 03-Apr-2015 Pivot 1 day 3 day R1 1.4911 1.4878 PP 1.4908 1.4853 S1 1.4906 1.4828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.