CME British Pound Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary Previous Current 07-Apr-2015 08-Apr-2015 Change Change % Previous Week Open 1.4890 1.4821 -0.0069 -0.5% 1.4827 High 1.4896 1.4952 0.0056 0.4% 1.4919 Low 1.4795 1.4821 0.0026 0.2% 1.4737 Close 1.4814 1.4867 0.0053 0.4% 1.4903 Range 0.0101 0.0131 0.0030 29.7% 0.0182 ATR 0.0111 0.0113 0.0002 1.7% 0.0000 Volume 13 32 19 146.2% 385
Daily Pivots for day following 08-Apr-2015 Classic Woodie Camarilla DeMark R4 1.5273 1.5201 1.4939 R3 1.5142 1.5070 1.4903 R2 1.5011 1.5011 1.4891 R1 1.4939 1.4939 1.4879 1.4975 PP 1.4880 1.4880 1.4880 1.4898 S1 1.4808 1.4808 1.4855 1.4844 S2 1.4749 1.4749 1.4843 S3 1.4618 1.4677 1.4831 S4 1.4487 1.4546 1.4795	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 1.5399 1.5333 1.5003 R3 1.5217 1.5151 1.4953 R2 1.5035 1.5035 1.4936 R1 1.4969 1.4969 1.4920 1.5002 PP 1.4853 1.4853 1.4853 1.4870 S1 1.4787 1.4787 1.4886 1.4820 S2 1.4671 1.4671 1.4870 S3 1.4489 1.4605 1.4853 S4 1.4307 1.4423 1.4803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4963 1.4769 0.0194 1.3% 0.0076 0.5% 51% False False 37 10 1.4965 1.4737 0.0228 1.5% 0.0093 0.6% 57% False False 54 20 1.4990 1.4628 0.0362 2.4% 0.0125 0.8% 66% False False 48 40 1.5510 1.4628 0.0882 5.9% 0.0077 0.5% 27% False False 26 60 1.5510 1.4628 0.0882 5.9% 0.0053 0.4% 27% False False 19 80 1.5699 1.4628 0.1071 7.2% 0.0042 0.3% 22% False False 14 100 1.5761 1.4628 0.1133 7.6% 0.0034 0.2% 21% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.5509 2.618 1.5295 1.618 1.5164 1.000 1.5083 0.618 1.5033 HIGH 1.4952 0.618 1.4902 0.500 1.4887 0.382 1.4871 LOW 1.4821 0.618 1.4740 1.000 1.4690 1.618 1.4609 2.618 1.4478 4.250 1.4264
Fisher Pivots for day following 08-Apr-2015 Pivot 1 day 3 day R1 1.4887 1.4879 PP 1.4880 1.4875 S1 1.4874 1.4871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.