CME British Pound Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 1.4821 1.4870 0.0049 0.3% 1.4827
High 1.4952 1.4870 -0.0082 -0.5% 1.4919
Low 1.4821 1.4678 -0.0143 -1.0% 1.4737
Close 1.4867 1.4678 -0.0189 -1.3% 1.4903
Range 0.0131 0.0192 0.0061 46.6% 0.0182
ATR 0.0113 0.0119 0.0006 5.0% 0.0000
Volume 32 61 29 90.6% 385
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5318 1.5190 1.4784
R3 1.5126 1.4998 1.4731
R2 1.4934 1.4934 1.4713
R1 1.4806 1.4806 1.4696 1.4774
PP 1.4742 1.4742 1.4742 1.4726
S1 1.4614 1.4614 1.4660 1.4582
S2 1.4550 1.4550 1.4643
S3 1.4358 1.4422 1.4625
S4 1.4166 1.4230 1.4572
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5399 1.5333 1.5003
R3 1.5217 1.5151 1.4953
R2 1.5035 1.5035 1.4936
R1 1.4969 1.4969 1.4920 1.5002
PP 1.4853 1.4853 1.4853 1.4870
S1 1.4787 1.4787 1.4886 1.4820
S2 1.4671 1.4671 1.4870
S3 1.4489 1.4605 1.4853
S4 1.4307 1.4423 1.4803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4963 1.4678 0.0285 1.9% 0.0099 0.7% 0% False True 29
10 1.4963 1.4678 0.0285 1.9% 0.0095 0.6% 0% False True 60
20 1.4990 1.4628 0.0362 2.5% 0.0128 0.9% 14% False False 51
40 1.5510 1.4628 0.0882 6.0% 0.0082 0.6% 6% False False 27
60 1.5510 1.4628 0.0882 6.0% 0.0056 0.4% 6% False False 20
80 1.5699 1.4628 0.1071 7.3% 0.0045 0.3% 5% False False 15
100 1.5761 1.4628 0.1133 7.7% 0.0036 0.2% 4% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.5686
2.618 1.5373
1.618 1.5181
1.000 1.5062
0.618 1.4989
HIGH 1.4870
0.618 1.4797
0.500 1.4774
0.382 1.4751
LOW 1.4678
0.618 1.4559
1.000 1.4486
1.618 1.4367
2.618 1.4175
4.250 1.3862
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 1.4774 1.4815
PP 1.4742 1.4769
S1 1.4710 1.4724

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.