CME British Pound Future September 2015
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
1.4870 |
1.4697 |
-0.0173 |
-1.2% |
1.4950 |
| High |
1.4870 |
1.4697 |
-0.0173 |
-1.2% |
1.4963 |
| Low |
1.4678 |
1.4591 |
-0.0087 |
-0.6% |
1.4591 |
| Close |
1.4678 |
1.4635 |
-0.0043 |
-0.3% |
1.4635 |
| Range |
0.0192 |
0.0106 |
-0.0086 |
-44.8% |
0.0372 |
| ATR |
0.0119 |
0.0118 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
61 |
48 |
-13 |
-21.3% |
155 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4959 |
1.4903 |
1.4693 |
|
| R3 |
1.4853 |
1.4797 |
1.4664 |
|
| R2 |
1.4747 |
1.4747 |
1.4654 |
|
| R1 |
1.4691 |
1.4691 |
1.4645 |
1.4666 |
| PP |
1.4641 |
1.4641 |
1.4641 |
1.4629 |
| S1 |
1.4585 |
1.4585 |
1.4625 |
1.4560 |
| S2 |
1.4535 |
1.4535 |
1.4616 |
|
| S3 |
1.4429 |
1.4479 |
1.4606 |
|
| S4 |
1.4323 |
1.4373 |
1.4577 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5846 |
1.5612 |
1.4840 |
|
| R3 |
1.5474 |
1.5240 |
1.4737 |
|
| R2 |
1.5102 |
1.5102 |
1.4703 |
|
| R1 |
1.4868 |
1.4868 |
1.4669 |
1.4799 |
| PP |
1.4730 |
1.4730 |
1.4730 |
1.4695 |
| S1 |
1.4496 |
1.4496 |
1.4601 |
1.4427 |
| S2 |
1.4358 |
1.4358 |
1.4567 |
|
| S3 |
1.3986 |
1.4124 |
1.4533 |
|
| S4 |
1.3614 |
1.3752 |
1.4430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4963 |
1.4591 |
0.0372 |
2.5% |
0.0117 |
0.8% |
12% |
False |
True |
31 |
| 10 |
1.4963 |
1.4591 |
0.0372 |
2.5% |
0.0096 |
0.7% |
12% |
False |
True |
54 |
| 20 |
1.4990 |
1.4591 |
0.0399 |
2.7% |
0.0125 |
0.9% |
11% |
False |
True |
53 |
| 40 |
1.5510 |
1.4591 |
0.0919 |
6.3% |
0.0083 |
0.6% |
5% |
False |
True |
28 |
| 60 |
1.5510 |
1.4591 |
0.0919 |
6.3% |
0.0057 |
0.4% |
5% |
False |
True |
21 |
| 80 |
1.5699 |
1.4591 |
0.1108 |
7.6% |
0.0046 |
0.3% |
4% |
False |
True |
16 |
| 100 |
1.5761 |
1.4591 |
0.1170 |
8.0% |
0.0037 |
0.3% |
4% |
False |
True |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5148 |
|
2.618 |
1.4975 |
|
1.618 |
1.4869 |
|
1.000 |
1.4803 |
|
0.618 |
1.4763 |
|
HIGH |
1.4697 |
|
0.618 |
1.4657 |
|
0.500 |
1.4644 |
|
0.382 |
1.4631 |
|
LOW |
1.4591 |
|
0.618 |
1.4525 |
|
1.000 |
1.4485 |
|
1.618 |
1.4419 |
|
2.618 |
1.4313 |
|
4.250 |
1.4141 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.4644 |
1.4772 |
| PP |
1.4641 |
1.4726 |
| S1 |
1.4638 |
1.4681 |
|