CME British Pound Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 1.4697 1.4626 -0.0071 -0.5% 1.4950
High 1.4697 1.4662 -0.0035 -0.2% 1.4963
Low 1.4591 1.4592 0.0001 0.0% 1.4591
Close 1.4635 1.4662 0.0027 0.2% 1.4635
Range 0.0106 0.0070 -0.0036 -34.0% 0.0372
ATR 0.0118 0.0114 -0.0003 -2.9% 0.0000
Volume 48 176 128 266.7% 155
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.4849 1.4825 1.4701
R3 1.4779 1.4755 1.4681
R2 1.4709 1.4709 1.4675
R1 1.4685 1.4685 1.4668 1.4697
PP 1.4639 1.4639 1.4639 1.4645
S1 1.4615 1.4615 1.4656 1.4627
S2 1.4569 1.4569 1.4649
S3 1.4499 1.4545 1.4643
S4 1.4429 1.4475 1.4624
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5846 1.5612 1.4840
R3 1.5474 1.5240 1.4737
R2 1.5102 1.5102 1.4703
R1 1.4868 1.4868 1.4669 1.4799
PP 1.4730 1.4730 1.4730 1.4695
S1 1.4496 1.4496 1.4601 1.4427
S2 1.4358 1.4358 1.4567
S3 1.3986 1.4124 1.4533
S4 1.3614 1.3752 1.4430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4952 1.4591 0.0361 2.5% 0.0120 0.8% 20% False False 66
10 1.4963 1.4591 0.0372 2.5% 0.0095 0.6% 19% False False 63
20 1.4990 1.4591 0.0399 2.7% 0.0126 0.9% 18% False False 61
40 1.5510 1.4591 0.0919 6.3% 0.0085 0.6% 8% False False 32
60 1.5510 1.4591 0.0919 6.3% 0.0058 0.4% 8% False False 24
80 1.5641 1.4591 0.1050 7.2% 0.0047 0.3% 7% False False 18
100 1.5761 1.4591 0.1170 8.0% 0.0037 0.3% 6% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4960
2.618 1.4845
1.618 1.4775
1.000 1.4732
0.618 1.4705
HIGH 1.4662
0.618 1.4635
0.500 1.4627
0.382 1.4619
LOW 1.4592
0.618 1.4549
1.000 1.4522
1.618 1.4479
2.618 1.4409
4.250 1.4295
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 1.4650 1.4731
PP 1.4639 1.4708
S1 1.4627 1.4685

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.