CFD Trading Benefits : Hot Topic

CME British Pound Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 1.5155 1.5208 0.0053 0.3% 1.5172
High 1.5260 1.5254 -0.0006 0.0% 1.5470
Low 1.5153 1.5158 0.0005 0.0% 1.5105
Close 1.5230 1.5245 0.0015 0.1% 1.5119
Range 0.0107 0.0096 -0.0011 -10.3% 0.0365
ATR 0.0130 0.0128 -0.0002 -1.9% 0.0000
Volume 51 95 44 86.3% 423
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 1.5507 1.5472 1.5298
R3 1.5411 1.5376 1.5271
R2 1.5315 1.5315 1.5263
R1 1.5280 1.5280 1.5254 1.5298
PP 1.5219 1.5219 1.5219 1.5228
S1 1.5184 1.5184 1.5236 1.5202
S2 1.5123 1.5123 1.5227
S3 1.5027 1.5088 1.5219
S4 1.4931 1.4992 1.5192
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 1.6326 1.6088 1.5320
R3 1.5961 1.5723 1.5219
R2 1.5596 1.5596 1.5186
R1 1.5358 1.5358 1.5152 1.5295
PP 1.5231 1.5231 1.5231 1.5200
S1 1.4993 1.4993 1.5086 1.4930
S2 1.4866 1.4866 1.5052
S3 1.4501 1.4628 1.5019
S4 1.4136 1.4263 1.4918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5371 1.5074 0.0297 1.9% 0.0130 0.9% 58% False False 104
10 1.5470 1.5026 0.0444 2.9% 0.0140 0.9% 49% False False 84
20 1.5470 1.4591 0.0879 5.8% 0.0129 0.8% 74% False False 98
40 1.5470 1.4591 0.0879 5.8% 0.0128 0.8% 74% False False 74
60 1.5510 1.4591 0.0919 6.0% 0.0098 0.6% 71% False False 51
80 1.5510 1.4591 0.0919 6.0% 0.0074 0.5% 71% False False 39
100 1.5699 1.4591 0.1108 7.3% 0.0061 0.4% 59% False False 32
120 1.5761 1.4591 0.1170 7.7% 0.0051 0.3% 56% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5662
2.618 1.5505
1.618 1.5409
1.000 1.5350
0.618 1.5313
HIGH 1.5254
0.618 1.5217
0.500 1.5206
0.382 1.5195
LOW 1.5158
0.618 1.5099
1.000 1.5062
1.618 1.5003
2.618 1.4907
4.250 1.4750
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 1.5232 1.5222
PP 1.5219 1.5198
S1 1.5206 1.5175

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.