CME British Pound Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary
Previous Current
11-May-2015 12-May-2015 Change Change % Previous Week
Open 1.5435 1.5557 0.0122 0.8% 1.5145
High 1.5597 1.5693 0.0096 0.6% 1.5505
Low 1.5385 1.5547 0.0162 1.1% 1.5074
Close 1.5576 1.5664 0.0088 0.6% 1.5439
Range 0.0212 0.0146 -0.0066 -31.1% 0.0431
ATR 0.0142 0.0143 0.0000 0.2% 0.0000
Volume 349 311 -38 -10.9% 471
Daily Pivots for day following 12-May-2015
Classic Woodie Camarilla DeMark
R4 1.6073 1.6014 1.5744
R3 1.5927 1.5868 1.5704
R2 1.5781 1.5781 1.5691
R1 1.5722 1.5722 1.5677 1.5752
PP 1.5635 1.5635 1.5635 1.5649
S1 1.5576 1.5576 1.5651 1.5606
S2 1.5489 1.5489 1.5637
S3 1.5343 1.5430 1.5624
S4 1.5197 1.5284 1.5584
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 1.6632 1.6467 1.5676
R3 1.6201 1.6036 1.5558
R2 1.5770 1.5770 1.5518
R1 1.5605 1.5605 1.5479 1.5688
PP 1.5339 1.5339 1.5339 1.5381
S1 1.5174 1.5174 1.5399 1.5257
S2 1.4908 1.4908 1.5360
S3 1.4477 1.4743 1.5320
S4 1.4046 1.4312 1.5202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5693 1.5153 0.0540 3.4% 0.0144 0.9% 95% True False 177
10 1.5693 1.5074 0.0619 4.0% 0.0149 0.9% 95% True False 139
20 1.5693 1.4690 0.1003 6.4% 0.0137 0.9% 97% True False 118
40 1.5693 1.4591 0.1102 7.0% 0.0134 0.9% 97% True False 92
60 1.5693 1.4591 0.1102 7.0% 0.0105 0.7% 97% True False 62
80 1.5693 1.4591 0.1102 7.0% 0.0080 0.5% 97% True False 49
100 1.5693 1.4591 0.1102 7.0% 0.0067 0.4% 97% True False 39
120 1.5761 1.4591 0.1170 7.5% 0.0056 0.4% 92% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6314
2.618 1.6075
1.618 1.5929
1.000 1.5839
0.618 1.5783
HIGH 1.5693
0.618 1.5637
0.500 1.5620
0.382 1.5603
LOW 1.5547
0.618 1.5457
1.000 1.5401
1.618 1.5311
2.618 1.5165
4.250 1.4927
Fisher Pivots for day following 12-May-2015
Pivot 1 day 3 day
R1 1.5649 1.5616
PP 1.5635 1.5567
S1 1.5620 1.5519

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.