CME British Pound Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jun-2015
Day Change Summary
Previous Current
15-Jun-2015 16-Jun-2015 Change Change % Previous Week
Open 1.5548 1.5589 0.0041 0.3% 1.5260
High 1.5605 1.5644 0.0039 0.2% 1.5588
Low 1.5478 1.5531 0.0053 0.3% 1.5211
Close 1.5596 1.5638 0.0042 0.3% 1.5543
Range 0.0127 0.0113 -0.0014 -11.0% 0.0377
ATR 0.0142 0.0140 -0.0002 -1.5% 0.0000
Volume 64,018 74,964 10,946 17.1% 331,480
Daily Pivots for day following 16-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.5943 1.5904 1.5700
R3 1.5830 1.5791 1.5669
R2 1.5717 1.5717 1.5659
R1 1.5678 1.5678 1.5648 1.5698
PP 1.5604 1.5604 1.5604 1.5614
S1 1.5565 1.5565 1.5628 1.5585
S2 1.5491 1.5491 1.5617
S3 1.5378 1.5452 1.5607
S4 1.5265 1.5339 1.5576
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.6578 1.6438 1.5750
R3 1.6201 1.6061 1.5647
R2 1.5824 1.5824 1.5612
R1 1.5684 1.5684 1.5578 1.5754
PP 1.5447 1.5447 1.5447 1.5483
S1 1.5307 1.5307 1.5508 1.5377
S2 1.5070 1.5070 1.5474
S3 1.4693 1.4930 1.5439
S4 1.4316 1.4553 1.5336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5644 1.5362 0.0282 1.8% 0.0133 0.9% 98% True False 82,047
10 1.5644 1.5180 0.0464 3.0% 0.0142 0.9% 99% True False 48,209
20 1.5685 1.5160 0.0525 3.4% 0.0146 0.9% 91% False False 24,679
40 1.5800 1.4842 0.0958 6.1% 0.0139 0.9% 83% False False 12,410
60 1.5800 1.4591 0.1209 7.7% 0.0129 0.8% 87% False False 8,299
80 1.5800 1.4591 0.1209 7.7% 0.0119 0.8% 87% False False 6,229
100 1.5800 1.4591 0.1209 7.7% 0.0097 0.6% 87% False False 4,985
120 1.5800 1.4591 0.1209 7.7% 0.0083 0.5% 87% False False 4,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0041
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.6124
2.618 1.5940
1.618 1.5827
1.000 1.5757
0.618 1.5714
HIGH 1.5644
0.618 1.5601
0.500 1.5588
0.382 1.5574
LOW 1.5531
0.618 1.5461
1.000 1.5418
1.618 1.5348
2.618 1.5235
4.250 1.5051
Fisher Pivots for day following 16-Jun-2015
Pivot 1 day 3 day
R1 1.5621 1.5609
PP 1.5604 1.5580
S1 1.5588 1.5551

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.