CME British Pound Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary
Previous Current
24-Jun-2015 25-Jun-2015 Change Change % Previous Week
Open 1.5719 1.5698 -0.0021 -0.1% 1.5548
High 1.5794 1.5762 -0.0032 -0.2% 1.5924
Low 1.5659 1.5668 0.0009 0.1% 1.5478
Close 1.5693 1.5724 0.0031 0.2% 1.5871
Range 0.0135 0.0094 -0.0041 -30.4% 0.0446
ATR 0.0135 0.0132 -0.0003 -2.2% 0.0000
Volume 78,728 76,185 -2,543 -3.2% 424,760
Daily Pivots for day following 25-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.6000 1.5956 1.5776
R3 1.5906 1.5862 1.5750
R2 1.5812 1.5812 1.5741
R1 1.5768 1.5768 1.5733 1.5790
PP 1.5718 1.5718 1.5718 1.5729
S1 1.5674 1.5674 1.5715 1.5696
S2 1.5624 1.5624 1.5707
S3 1.5530 1.5580 1.5698
S4 1.5436 1.5486 1.5672
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.7096 1.6929 1.6116
R3 1.6650 1.6483 1.5994
R2 1.6204 1.6204 1.5953
R1 1.6037 1.6037 1.5912 1.6121
PP 1.5758 1.5758 1.5758 1.5799
S1 1.5591 1.5591 1.5830 1.5675
S2 1.5312 1.5312 1.5789
S3 1.4866 1.5145 1.5748
S4 1.4420 1.4699 1.5626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5902 1.5659 0.0243 1.5% 0.0104 0.7% 27% False False 77,678
10 1.5924 1.5457 0.0467 3.0% 0.0124 0.8% 57% False False 86,701
20 1.5924 1.5160 0.0764 4.9% 0.0135 0.9% 74% False False 55,269
40 1.5924 1.5074 0.0850 5.4% 0.0137 0.9% 76% False False 27,783
60 1.5924 1.4591 0.1333 8.5% 0.0130 0.8% 85% False False 18,548
80 1.5924 1.4591 0.1333 8.5% 0.0129 0.8% 85% False False 13,921
100 1.5924 1.4591 0.1333 8.5% 0.0106 0.7% 85% False False 11,138
120 1.5924 1.4591 0.1333 8.5% 0.0090 0.6% 85% False False 9,282
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0037
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.6162
2.618 1.6008
1.618 1.5914
1.000 1.5856
0.618 1.5820
HIGH 1.5762
0.618 1.5726
0.500 1.5715
0.382 1.5704
LOW 1.5668
0.618 1.5610
1.000 1.5574
1.618 1.5516
2.618 1.5422
4.250 1.5269
Fisher Pivots for day following 25-Jun-2015
Pivot 1 day 3 day
R1 1.5721 1.5741
PP 1.5718 1.5735
S1 1.5715 1.5730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.