CME British Pound Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary
Previous Current
09-Jul-2015 10-Jul-2015 Change Change % Previous Week
Open 1.5356 1.5369 0.0013 0.1% 1.5533
High 1.5413 1.5546 0.0133 0.9% 1.5638
Low 1.5337 1.5357 0.0020 0.1% 1.5323
Close 1.5356 1.5497 0.0141 0.9% 1.5497
Range 0.0076 0.0189 0.0113 148.7% 0.0315
ATR 0.0124 0.0129 0.0005 3.8% 0.0000
Volume 68,421 97,987 29,566 43.2% 464,149
Daily Pivots for day following 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.6034 1.5954 1.5601
R3 1.5845 1.5765 1.5549
R2 1.5656 1.5656 1.5532
R1 1.5576 1.5576 1.5514 1.5616
PP 1.5467 1.5467 1.5467 1.5487
S1 1.5387 1.5387 1.5480 1.5427
S2 1.5278 1.5278 1.5462
S3 1.5089 1.5198 1.5445
S4 1.4900 1.5009 1.5393
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.6431 1.6279 1.5670
R3 1.6116 1.5964 1.5584
R2 1.5801 1.5801 1.5555
R1 1.5649 1.5649 1.5526 1.5568
PP 1.5486 1.5486 1.5486 1.5445
S1 1.5334 1.5334 1.5468 1.5253
S2 1.5171 1.5171 1.5439
S3 1.4856 1.5019 1.5410
S4 1.4541 1.4704 1.5324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5638 1.5323 0.0315 2.0% 0.0142 0.9% 55% False False 92,829
10 1.5781 1.5323 0.0458 3.0% 0.0121 0.8% 38% False False 89,384
20 1.5924 1.5323 0.0601 3.9% 0.0122 0.8% 29% False False 88,042
40 1.5924 1.5160 0.0764 4.9% 0.0131 0.8% 44% False False 50,086
60 1.5924 1.4812 0.1112 7.2% 0.0133 0.9% 62% False False 33,434
80 1.5924 1.4591 0.1333 8.6% 0.0130 0.8% 68% False False 25,093
100 1.5924 1.4591 0.1333 8.6% 0.0116 0.8% 68% False False 20,075
120 1.5924 1.4591 0.1333 8.6% 0.0098 0.6% 68% False False 16,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6349
2.618 1.6041
1.618 1.5852
1.000 1.5735
0.618 1.5663
HIGH 1.5546
0.618 1.5474
0.500 1.5452
0.382 1.5429
LOW 1.5357
0.618 1.5240
1.000 1.5168
1.618 1.5051
2.618 1.4862
4.250 1.4554
Fisher Pivots for day following 10-Jul-2015
Pivot 1 day 3 day
R1 1.5482 1.5476
PP 1.5467 1.5455
S1 1.5452 1.5435

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.