CME British Pound Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary
Previous Current
31-Jul-2015 03-Aug-2015 Change Change % Previous Week
Open 1.5594 1.5623 0.0029 0.2% 1.5505
High 1.5674 1.5641 -0.0033 -0.2% 1.5685
Low 1.5544 1.5560 0.0016 0.1% 1.5485
Close 1.5610 1.5578 -0.0032 -0.2% 1.5610
Range 0.0130 0.0081 -0.0049 -37.7% 0.0200
ATR 0.0114 0.0111 -0.0002 -2.1% 0.0000
Volume 117,149 73,899 -43,250 -36.9% 403,923
Daily Pivots for day following 03-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.5836 1.5788 1.5623
R3 1.5755 1.5707 1.5600
R2 1.5674 1.5674 1.5593
R1 1.5626 1.5626 1.5585 1.5610
PP 1.5593 1.5593 1.5593 1.5585
S1 1.5545 1.5545 1.5571 1.5529
S2 1.5512 1.5512 1.5563
S3 1.5431 1.5464 1.5556
S4 1.5350 1.5383 1.5533
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.6193 1.6102 1.5720
R3 1.5993 1.5902 1.5665
R2 1.5793 1.5793 1.5647
R1 1.5702 1.5702 1.5628 1.5748
PP 1.5593 1.5593 1.5593 1.5616
S1 1.5502 1.5502 1.5592 1.5548
S2 1.5393 1.5393 1.5573
S3 1.5193 1.5302 1.5555
S4 1.4993 1.5102 1.5500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5685 1.5522 0.0163 1.0% 0.0100 0.6% 34% False False 81,267
10 1.5685 1.5461 0.0224 1.4% 0.0100 0.6% 52% False False 76,667
20 1.5685 1.5323 0.0362 2.3% 0.0115 0.7% 70% False False 78,122
40 1.5924 1.5211 0.0713 4.6% 0.0118 0.8% 51% False False 79,452
60 1.5924 1.5160 0.0764 4.9% 0.0126 0.8% 55% False False 53,382
80 1.5924 1.4591 0.1333 8.6% 0.0127 0.8% 74% False False 40,061
100 1.5924 1.4591 0.1333 8.6% 0.0127 0.8% 74% False False 32,059
120 1.5924 1.4591 0.1333 8.6% 0.0112 0.7% 74% False False 26,716
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.5985
2.618 1.5853
1.618 1.5772
1.000 1.5722
0.618 1.5691
HIGH 1.5641
0.618 1.5610
0.500 1.5601
0.382 1.5591
LOW 1.5560
0.618 1.5510
1.000 1.5479
1.618 1.5429
2.618 1.5348
4.250 1.5216
Fisher Pivots for day following 03-Aug-2015
Pivot 1 day 3 day
R1 1.5601 1.5609
PP 1.5593 1.5599
S1 1.5586 1.5588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.