CME British Pound Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary
Previous Current
21-Aug-2015 24-Aug-2015 Change Change % Previous Week
Open 1.5690 1.5685 -0.0005 0.0% 1.5646
High 1.5721 1.5802 0.0081 0.5% 1.5721
Low 1.5656 1.5628 -0.0028 -0.2% 1.5559
Close 1.5696 1.5774 0.0078 0.5% 1.5696
Range 0.0065 0.0174 0.0109 167.7% 0.0162
ATR 0.0105 0.0110 0.0005 4.7% 0.0000
Volume 90,730 152,621 61,891 68.2% 417,375
Daily Pivots for day following 24-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.6257 1.6189 1.5870
R3 1.6083 1.6015 1.5822
R2 1.5909 1.5909 1.5806
R1 1.5841 1.5841 1.5790 1.5875
PP 1.5735 1.5735 1.5735 1.5752
S1 1.5667 1.5667 1.5758 1.5701
S2 1.5561 1.5561 1.5742
S3 1.5387 1.5493 1.5726
S4 1.5213 1.5319 1.5678
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.6145 1.6082 1.5785
R3 1.5983 1.5920 1.5741
R2 1.5821 1.5821 1.5726
R1 1.5758 1.5758 1.5711 1.5790
PP 1.5659 1.5659 1.5659 1.5674
S1 1.5596 1.5596 1.5681 1.5628
S2 1.5497 1.5497 1.5666
S3 1.5335 1.5434 1.5651
S4 1.5173 1.5272 1.5607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5802 1.5559 0.0243 1.5% 0.0111 0.7% 88% True False 101,039
10 1.5802 1.5531 0.0271 1.7% 0.0100 0.6% 90% True False 87,506
20 1.5802 1.5419 0.0383 2.4% 0.0108 0.7% 93% True False 91,370
40 1.5802 1.5323 0.0479 3.0% 0.0113 0.7% 94% True False 86,241
60 1.5924 1.5160 0.0764 4.8% 0.0119 0.8% 80% False False 76,933
80 1.5924 1.5074 0.0850 5.4% 0.0124 0.8% 82% False False 57,806
100 1.5924 1.4591 0.1333 8.5% 0.0123 0.8% 89% False False 46,261
120 1.5924 1.4591 0.1333 8.5% 0.0124 0.8% 89% False False 38,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.6542
2.618 1.6258
1.618 1.6084
1.000 1.5976
0.618 1.5910
HIGH 1.5802
0.618 1.5736
0.500 1.5715
0.382 1.5694
LOW 1.5628
0.618 1.5520
1.000 1.5454
1.618 1.5346
2.618 1.5172
4.250 1.4889
Fisher Pivots for day following 24-Aug-2015
Pivot 1 day 3 day
R1 1.5754 1.5750
PP 1.5735 1.5727
S1 1.5715 1.5703

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.