ASX SPI 200 Index Future September 2015

Trading Metrics calculated at close of trading on 13-Aug-2015

Day Change Summary
	Previous	Current
	12-Aug-2015	13-Aug-2015	Change	Change %	Previous Week
Open	5,387.0	5,314.0	-73.0	-1.4%	5,652.0
High	5,437.0	5,370.0	-67.0	-1.2%	5,671.0
Low	5,283.0	5,303.0	20.0	0.4%	5,401.0
Close	5,299.0	5,317.0	18.0	0.3%	5,405.0
Range	154.0	67.0	-87.0	-56.5%	270.0
ATR	81.6	80.8	-0.8	-0.9%	0.0
Volume	36,810	32,207	-4,603	-12.5%	130,589

Daily Pivots for day following 13-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,531.0	5,491.0	5,353.9
R3	5,464.0	5,424.0	5,335.4
R2	5,397.0	5,397.0	5,329.3
R1	5,357.0	5,357.0	5,323.1	5,377.0
PP	5,330.0	5,330.0	5,330.0	5,340.0
S1	5,290.0	5,290.0	5,310.9	5,310.0
S2	5,263.0	5,263.0	5,304.7
S3	5,196.0	5,223.0	5,298.6
S4	5,129.0	5,156.0	5,280.2

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	6,302.3	6,123.7	5,553.5
R3	6,032.3	5,853.7	5,479.3
R2	5,762.3	5,762.3	5,454.5
R1	5,583.7	5,583.7	5,429.8	5,538.0
PP	5,492.3	5,492.3	5,492.3	5,469.5
S1	5,313.7	5,313.7	5,380.3	5,268.0
S2	5,222.3	5,222.3	5,355.5
S3	4,952.3	5,043.7	5,330.8
S4	4,682.3	4,773.7	5,256.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,495.0	5,283.0	212.0	4.0%	94.0	1.8%	16%	False	False	34,091
10	5,671.0	5,283.0	388.0	7.3%	77.2	1.5%	9%	False	False	28,438
20	5,671.0	5,283.0	388.0	7.3%	65.6	1.2%	9%	False	False	24,195
40	5,671.0	5,283.0	388.0	7.3%	71.6	1.3%	9%	False	False	26,225
60	5,756.0	5,283.0	473.0	8.9%	63.2	1.2%	7%	False	False	22,920
80	5,923.0	5,283.0	640.0	12.0%	51.2	1.0%	5%	False	False	17,206

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.2
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5,654.8
2.618	5,545.4
1.618	5,478.4
1.000	5,437.0
0.618	5,411.4
HIGH	5,370.0
0.618	5,344.4
0.500	5,336.5
0.382	5,328.6
LOW	5,303.0
0.618	5,261.6
1.000	5,236.0
1.618	5,194.6
2.618	5,127.6
4.250	5,018.3

Fisher Pivots for day following 13-Aug-2015
Pivot	1 day	3 day
R1	5,336.5	5,389.0
PP	5,330.0	5,365.0
S1	5,323.5	5,341.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols