ASX SPI 200 Index Future September 2015

Trading Metrics calculated at close of trading on 25-Aug-2015

Day Change Summary
	Previous	Current
	24-Aug-2015	25-Aug-2015	Change	Change %	Previous Week
Open	5,050.0	4,813.0	-237.0	-4.7%	5,296.0
High	5,078.0	5,129.0	51.0	1.0%	5,354.0
Low	4,944.0	4,805.0	-139.0	-2.8%	5,122.0
Close	4,951.0	5,127.0	176.0	3.6%	5,168.0
Range	134.0	324.0	190.0	141.8%	232.0
ATR	95.5	111.8	16.3	17.1%	0.0
Volume	66,652	95,150	28,498	42.8%	178,034

Daily Pivots for day following 25-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,992.3	5,883.7	5,305.2
R3	5,668.3	5,559.7	5,216.1
R2	5,344.3	5,344.3	5,186.4
R1	5,235.7	5,235.7	5,156.7	5,290.0
PP	5,020.3	5,020.3	5,020.3	5,047.5
S1	4,911.7	4,911.7	5,097.3	4,966.0
S2	4,696.3	4,696.3	5,067.6
S3	4,372.3	4,587.7	5,037.9
S4	4,048.3	4,263.7	4,948.8

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,910.7	5,771.3	5,295.6
R3	5,678.7	5,539.3	5,231.8
R2	5,446.7	5,446.7	5,210.5
R1	5,307.3	5,307.3	5,189.3	5,261.0
PP	5,214.7	5,214.7	5,214.7	5,191.5
S1	5,075.3	5,075.3	5,146.7	5,029.0
S2	4,982.7	4,982.7	5,125.5
S3	4,750.7	4,843.3	5,104.2
S4	4,518.7	4,611.3	5,040.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,354.0	4,805.0	549.0	10.7%	139.4	2.7%	59%	False	True	54,047
10	5,437.0	4,805.0	632.0	12.3%	114.1	2.2%	51%	False	True	43,271
20	5,671.0	4,805.0	866.0	16.9%	87.9	1.7%	37%	False	True	34,350
40	5,671.0	4,805.0	866.0	16.9%	81.4	1.6%	37%	False	True	29,567
60	5,718.0	4,805.0	913.0	17.8%	75.3	1.5%	35%	False	True	28,972
80	5,756.0	4,805.0	951.0	18.5%	62.0	1.2%	34%	False	True	21,742
100	5,923.0	4,805.0	1,118.0	21.8%	50.3	1.0%	29%	False	True	17,403

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.1
Widest range in 103 trading days

Fibonacci Retracements and Extensions
4.250	6,506.0
2.618	5,977.2
1.618	5,653.2
1.000	5,453.0
0.618	5,329.2
HIGH	5,129.0
0.618	5,005.2
0.500	4,967.0
0.382	4,928.8
LOW	4,805.0
0.618	4,604.8
1.000	4,481.0
1.618	4,280.8
2.618	3,956.8
4.250	3,428.0

Fisher Pivots for day following 25-Aug-2015
Pivot	1 day	3 day
R1	5,073.7	5,086.7
PP	5,020.3	5,046.3
S1	4,967.0	5,006.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols