FTSE 100 Index Future September 2008


Trading Metrics calculated at close of trading on 24-Jul-2008
Day Change Summary
Previous Current
23-Jul-2008 24-Jul-2008 Change Change % Previous Week
Open 5,434.5 5,471.0 36.5 0.7% 5,330.0
High 5,480.5 5,476.0 -4.5 -0.1% 5,388.0
Low 5,385.0 5,320.5 -64.5 -1.2% 5,073.0
Close 5,465.5 5,360.5 -105.0 -1.9% 5,370.5
Range 95.5 155.5 60.0 62.8% 315.0
ATR 138.4 139.7 1.2 0.9% 0.0
Volume 85,643 98,293 12,650 14.8% 719,790
Daily Pivots for day following 24-Jul-2008
Classic Woodie Camarilla DeMark
R4 5,852.0 5,762.0 5,446.0
R3 5,696.5 5,606.5 5,403.5
R2 5,541.0 5,541.0 5,389.0
R1 5,451.0 5,451.0 5,375.0 5,418.0
PP 5,385.5 5,385.5 5,385.5 5,369.5
S1 5,295.5 5,295.5 5,346.0 5,263.0
S2 5,230.0 5,230.0 5,332.0
S3 5,074.5 5,140.0 5,317.5
S4 4,919.0 4,984.5 5,275.0
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 6,222.0 6,111.5 5,544.0
R3 5,907.0 5,796.5 5,457.0
R2 5,592.0 5,592.0 5,428.0
R1 5,481.5 5,481.5 5,399.5 5,537.0
PP 5,277.0 5,277.0 5,277.0 5,305.0
S1 5,166.5 5,166.5 5,341.5 5,222.0
S2 4,962.0 4,962.0 5,313.0
S3 4,647.0 4,851.5 5,284.0
S4 4,332.0 4,536.5 5,197.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,480.5 5,221.5 259.0 4.8% 135.0 2.5% 54% False False 121,625
10 5,480.5 5,073.0 407.5 7.6% 145.0 2.7% 71% False False 127,646
20 5,669.0 5,073.0 596.0 11.1% 143.5 2.7% 48% False False 120,038
40 6,162.0 5,073.0 1,089.0 20.3% 119.5 2.2% 26% False False 85,563
60 6,424.5 5,073.0 1,351.5 25.2% 105.5 2.0% 21% False False 57,316
80 6,424.5 5,073.0 1,351.5 25.2% 94.0 1.8% 21% False False 43,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,137.0
2.618 5,883.0
1.618 5,727.5
1.000 5,631.5
0.618 5,572.0
HIGH 5,476.0
0.618 5,416.5
0.500 5,398.0
0.382 5,380.0
LOW 5,320.5
0.618 5,224.5
1.000 5,165.0
1.618 5,069.0
2.618 4,913.5
4.250 4,659.5
Fisher Pivots for day following 24-Jul-2008
Pivot 1 day 3 day
R1 5,398.0 5,382.0
PP 5,385.5 5,374.5
S1 5,373.0 5,367.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols