FTSE 100 Index Future September 2008

Trading Metrics calculated at close of trading on 05-Aug-2008

Day Change Summary
	Previous	Current
	04-Aug-2008	05-Aug-2008	Change	Change %	Previous Week
Open	5,348.5	5,323.0	-25.5	-0.5%	5,358.0
High	5,412.0	5,495.0	83.0	1.5%	5,455.0
Low	5,297.5	5,289.0	-8.5	-0.2%	5,256.0
Close	5,303.5	5,451.0	147.5	2.8%	5,343.5
Range	114.5	206.0	91.5	79.9%	199.0
ATR	126.2	131.9	5.7	4.5%	0.0
Volume	95,166	90,099	-5,067	-5.3%	486,003

Daily Pivots for day following 05-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,029.5	5,946.5	5,564.5
R3	5,823.5	5,740.5	5,507.5
R2	5,617.5	5,617.5	5,489.0
R1	5,534.5	5,534.5	5,470.0	5,576.0
PP	5,411.5	5,411.5	5,411.5	5,432.5
S1	5,328.5	5,328.5	5,432.0	5,370.0
S2	5,205.5	5,205.5	5,413.0
S3	4,999.5	5,122.5	5,394.5
S4	4,793.5	4,916.5	5,337.5

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,948.5	5,845.0	5,453.0
R3	5,749.5	5,646.0	5,398.0
R2	5,550.5	5,550.5	5,380.0
R1	5,447.0	5,447.0	5,361.5	5,399.0
PP	5,351.5	5,351.5	5,351.5	5,327.5
S1	5,248.0	5,248.0	5,325.5	5,200.0
S2	5,152.5	5,152.5	5,307.0
S3	4,953.5	5,049.0	5,289.0
S4	4,754.5	4,850.0	5,234.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,495.0	5,289.0	206.0	3.8%	119.5	2.2%	79%	True	True	100,368
10	5,495.0	5,256.0	239.0	4.4%	114.5	2.1%	82%	True	False	95,463
20	5,552.5	5,073.0	479.5	8.8%	128.0	2.3%	79%	False	False	114,433
40	5,963.5	5,073.0	890.5	16.3%	123.0	2.3%	42%	False	False	104,722
60	6,424.5	5,073.0	1,351.5	24.8%	112.5	2.1%	28%	False	False	70,025
80	6,424.5	5,073.0	1,351.5	24.8%	101.0	1.8%	28%	False	False	52,633
100	6,424.5	5,073.0	1,351.5	24.8%	90.5	1.7%	28%	False	False	42,143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.6
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	6,370.5
2.618	6,034.5
1.618	5,828.5
1.000	5,701.0
0.618	5,622.5
HIGH	5,495.0
0.618	5,416.5
0.500	5,392.0
0.382	5,367.5
LOW	5,289.0
0.618	5,161.5
1.000	5,083.0
1.618	4,955.5
2.618	4,749.5
4.250	4,413.5

Fisher Pivots for day following 05-Aug-2008
Pivot	1 day	3 day
R1	5,431.5	5,431.5
PP	5,411.5	5,411.5
S1	5,392.0	5,392.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols