FTSE 100 Index Future September 2008

Trading Metrics calculated at close of trading on 28-Aug-2008

Day Change Summary
	Previous	Current
	27-Aug-2008	28-Aug-2008	Change	Change %	Previous Week
Open	5,472.5	5,531.0	58.5	1.1%	5,440.5
High	5,574.0	5,646.5	72.5	1.3%	5,525.0
Low	5,443.5	5,503.5	60.0	1.1%	5,307.0
Close	5,531.0	5,609.0	78.0	1.4%	5,514.0
Range	130.5	143.0	12.5	9.6%	218.0
ATR	121.6	123.2	1.5	1.3%	0.0
Volume	99,947	100,794	847	0.8%	467,248

Daily Pivots for day following 28-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,015.5	5,955.0	5,687.5
R3	5,872.5	5,812.0	5,648.5
R2	5,729.5	5,729.5	5,635.0
R1	5,669.0	5,669.0	5,622.0	5,699.0
PP	5,586.5	5,586.5	5,586.5	5,601.5
S1	5,526.0	5,526.0	5,596.0	5,556.0
S2	5,443.5	5,443.5	5,583.0
S3	5,300.5	5,383.0	5,569.5
S4	5,157.5	5,240.0	5,530.5

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,102.5	6,026.5	5,634.0
R3	5,884.5	5,808.5	5,574.0
R2	5,666.5	5,666.5	5,554.0
R1	5,590.5	5,590.5	5,534.0	5,628.5
PP	5,448.5	5,448.5	5,448.5	5,468.0
S1	5,372.5	5,372.5	5,494.0	5,410.5
S2	5,230.5	5,230.5	5,474.0
S3	5,012.5	5,154.5	5,454.0
S4	4,794.5	4,936.5	5,394.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,646.5	5,378.5	268.0	4.8%	139.0	2.5%	86%	True	False	77,322
10	5,646.5	5,307.0	339.5	6.1%	119.5	2.1%	89%	True	False	87,491
20	5,646.5	5,289.0	357.5	6.4%	114.5	2.0%	90%	True	False	91,697
40	5,646.5	5,073.0	573.5	10.2%	121.5	2.2%	93%	True	False	102,524
60	6,115.5	5,073.0	1,042.5	18.6%	120.0	2.1%	51%	False	False	95,695
80	6,424.5	5,073.0	1,351.5	24.1%	110.0	2.0%	40%	False	False	71,981
100	6,424.5	5,073.0	1,351.5	24.1%	100.5	1.8%	40%	False	False	57,612
120	6,424.5	5,073.0	1,351.5	24.1%	91.0	1.6%	40%	False	False	48,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,254.0
2.618	6,021.0
1.618	5,878.0
1.000	5,789.5
0.618	5,735.0
HIGH	5,646.5
0.618	5,592.0
0.500	5,575.0
0.382	5,558.0
LOW	5,503.5
0.618	5,415.0
1.000	5,360.5
1.618	5,272.0
2.618	5,129.0
4.250	4,896.0

Fisher Pivots for day following 28-Aug-2008
Pivot	1 day	3 day
R1	5,597.5	5,577.0
PP	5,586.5	5,544.5
S1	5,575.0	5,512.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols