FTSE 100 Index Future September 2008

Trading Metrics calculated at close of trading on 09-Sep-2008

Day Change Summary
	Previous	Current
	08-Sep-2008	09-Sep-2008	Change	Change %	Previous Week
Open	5,421.0	5,462.0	41.0	0.8%	5,605.0
High	5,542.5	5,535.0	-7.5	-0.1%	5,656.0
Low	5,415.0	5,344.0	-71.0	-1.3%	5,232.0
Close	5,472.0	5,425.0	-47.0	-0.9%	5,244.0
Range	127.5	191.0	63.5	49.8%	424.0
ATR	138.2	142.0	3.8	2.7%	0.0
Volume	163,812	182,405	18,593	11.4%	515,131

Daily Pivots for day following 09-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,007.5	5,907.5	5,530.0
R3	5,816.5	5,716.5	5,477.5
R2	5,625.5	5,625.5	5,460.0
R1	5,525.5	5,525.5	5,442.5	5,480.0
PP	5,434.5	5,434.5	5,434.5	5,412.0
S1	5,334.5	5,334.5	5,407.5	5,289.0
S2	5,243.5	5,243.5	5,390.0
S3	5,052.5	5,143.5	5,372.5
S4	4,861.5	4,952.5	5,320.0

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,649.5	6,370.5	5,477.0
R3	6,225.5	5,946.5	5,360.5
R2	5,801.5	5,801.5	5,321.5
R1	5,522.5	5,522.5	5,283.0	5,450.0
PP	5,377.5	5,377.5	5,377.5	5,341.0
S1	5,098.5	5,098.5	5,205.0	5,026.0
S2	4,953.5	4,953.5	5,166.5
S3	4,529.5	4,674.5	5,127.5
S4	4,105.5	4,250.5	5,011.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,591.0	5,232.0	359.0	6.6%	159.0	2.9%	54%	False	False	143,475
10	5,658.5	5,232.0	426.5	7.9%	129.0	2.4%	45%	False	False	116,444
20	5,658.5	5,232.0	426.5	7.9%	120.0	2.2%	45%	False	False	102,442
40	5,658.5	5,073.0	585.5	10.8%	118.5	2.2%	60%	False	False	105,481
60	5,963.5	5,073.0	890.5	16.4%	122.5	2.3%	40%	False	False	110,437
80	6,424.5	5,073.0	1,351.5	24.9%	114.5	2.1%	26%	False	False	83,889
100	6,424.5	5,073.0	1,351.5	24.9%	105.5	1.9%	26%	False	False	67,244
120	6,424.5	5,073.0	1,351.5	24.9%	97.5	1.8%	26%	False	False	56,069

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,347.0
2.618	6,035.0
1.618	5,844.0
1.000	5,726.0
0.618	5,653.0
HIGH	5,535.0
0.618	5,462.0
0.500	5,439.5
0.382	5,417.0
LOW	5,344.0
0.618	5,226.0
1.000	5,153.0
1.618	5,035.0
2.618	4,844.0
4.250	4,532.0

Fisher Pivots for day following 09-Sep-2008
Pivot	1 day	3 day
R1	5,439.5	5,412.5
PP	5,434.5	5,400.0
S1	5,430.0	5,387.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols