DAX Index Future September 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 10,795.0 10,969.0 174.0 1.6% 10,665.5
High 10,913.5 10,977.5 64.0 0.6% 11,016.5
Low 10,795.0 10,969.0 174.0 1.6% 10,638.0
Close 10,895.0 10,972.0 77.0 0.7% 10,988.5
Range 118.5 8.5 -110.0 -92.8% 378.5
ATR 129.4 126.1 -3.4 -2.6% 0.0
Volume 4 4 0 0.0% 26
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 10,998.3 10,993.7 10,976.7
R3 10,989.8 10,985.2 10,974.3
R2 10,981.3 10,981.3 10,973.6
R1 10,976.7 10,976.7 10,972.8 10,979.0
PP 10,972.8 10,972.8 10,972.8 10,974.0
S1 10,968.2 10,968.2 10,971.2 10,970.5
S2 10,964.3 10,964.3 10,970.4
S3 10,955.8 10,959.7 10,969.7
S4 10,947.3 10,951.2 10,967.3
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 12,016.5 11,881.0 11,196.7
R3 11,638.0 11,502.5 11,092.6
R2 11,259.5 11,259.5 11,057.9
R1 11,124.0 11,124.0 11,023.2 11,191.8
PP 10,881.0 10,881.0 10,881.0 10,914.9
S1 10,745.5 10,745.5 10,953.8 10,813.3
S2 10,502.5 10,502.5 10,919.1
S3 10,124.0 10,367.0 10,884.4
S4 9,745.5 9,988.5 10,780.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,016.5 10,795.0 221.5 2.0% 52.3 0.5% 80% False False 9
10 11,016.5 10,638.0 378.5 3.4% 47.2 0.4% 88% False False 5
20 11,016.5 10,288.0 728.5 6.6% 88.5 0.8% 94% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,013.6
2.618 10,999.8
1.618 10,991.3
1.000 10,986.0
0.618 10,982.8
HIGH 10,977.5
0.618 10,974.3
0.500 10,973.3
0.382 10,972.2
LOW 10,969.0
0.618 10,963.7
1.000 10,960.5
1.618 10,955.2
2.618 10,946.7
4.250 10,932.9
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 10,973.3 10,943.4
PP 10,972.8 10,914.8
S1 10,972.4 10,886.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols