DAX Index Future September 2015

Trading Metrics calculated at close of trading on 01-Apr-2015

Day Change Summary
	Previous	Current
	31-Mar-2015	01-Apr-2015	Change	Change %	Previous Week
Open	12,097.0	11,889.0	-208.0	-1.7%	12,063.5
High	12,141.0	12,144.0	3.0	0.0%	12,063.5
Low	11,948.5	11,888.0	-60.5	-0.5%	11,655.5
Close	12,013.0	12,037.0	24.0	0.2%	11,892.0
Range	192.5	256.0	63.5	33.0%	408.0
ATR	178.4	183.9	5.5	3.1%	0.0
Volume	562	351	-211	-37.5%	1,697

Daily Pivots for day following 01-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,791.0	12,670.0	12,177.8
R3	12,535.0	12,414.0	12,107.4
R2	12,279.0	12,279.0	12,083.9
R1	12,158.0	12,158.0	12,060.5	12,218.5
PP	12,023.0	12,023.0	12,023.0	12,053.3
S1	11,902.0	11,902.0	12,013.5	11,962.5
S2	11,767.0	11,767.0	11,990.1
S3	11,511.0	11,646.0	11,966.6
S4	11,255.0	11,390.0	11,896.2

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,094.3	12,901.2	12,116.4
R3	12,686.3	12,493.2	12,004.2
R2	12,278.3	12,278.3	11,966.8
R1	12,085.2	12,085.2	11,929.4	11,977.8
PP	11,870.3	11,870.3	11,870.3	11,816.6
S1	11,677.2	11,677.2	11,854.6	11,569.8
S2	11,462.3	11,462.3	11,817.2
S3	11,054.3	11,269.2	11,779.8
S4	10,646.3	10,861.2	11,667.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,144.0	11,655.5	488.5	4.1%	215.9	1.8%	78%	True	False	366
10	12,144.0	11,655.5	488.5	4.1%	204.1	1.7%	78%	True	False	355
20	12,240.0	11,435.0	805.0	6.7%	181.5	1.5%	75%	False	False	281
40	12,240.0	10,638.0	1,602.0	13.3%	126.2	1.0%	87%	False	False	150
60	12,240.0	9,650.0	2,590.0	21.5%	129.8	1.1%	92%	False	False	108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46.0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,232.0
2.618	12,814.2
1.618	12,558.2
1.000	12,400.0
0.618	12,302.2
HIGH	12,144.0
0.618	12,046.2
0.500	12,016.0
0.382	11,985.8
LOW	11,888.0
0.618	11,729.8
1.000	11,632.0
1.618	11,473.8
2.618	11,217.8
4.250	10,800.0

Fisher Pivots for day following 01-Apr-2015
Pivot	1 day	3 day
R1	12,030.0	12,030.0
PP	12,023.0	12,023.0
S1	12,016.0	12,016.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols