DAX Index Future September 2015

Trading Metrics calculated at close of trading on 07-Apr-2015

Day Change Summary
	Previous	Current
	02-Apr-2015	07-Apr-2015	Change	Change %	Previous Week
Open	12,041.5	12,098.5	57.0	0.5%	11,903.5
High	12,041.5	12,161.5	120.0	1.0%	12,144.0
Low	11,972.0	12,071.5	99.5	0.8%	11,888.0
Close	11,982.5	12,138.5	156.0	1.3%	11,982.5
Range	69.5	90.0	20.5	29.5%	256.0
ATR	175.8	176.0	0.2	0.1%	0.0
Volume	394	199	-195	-49.5%	1,511

Daily Pivots for day following 07-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,393.8	12,356.2	12,188.0
R3	12,303.8	12,266.2	12,163.3
R2	12,213.8	12,213.8	12,155.0
R1	12,176.2	12,176.2	12,146.8	12,195.0
PP	12,123.8	12,123.8	12,123.8	12,133.3
S1	12,086.2	12,086.2	12,130.3	12,105.0
S2	12,033.8	12,033.8	12,122.0
S3	11,943.8	11,996.2	12,113.8
S4	11,853.8	11,906.2	12,089.0

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,772.8	12,633.7	12,123.3
R3	12,516.8	12,377.7	12,052.9
R2	12,260.8	12,260.8	12,029.4
R1	12,121.7	12,121.7	12,006.0	12,191.3
PP	12,004.8	12,004.8	12,004.8	12,039.6
S1	11,865.7	11,865.7	11,959.0	11,935.3
S2	11,748.8	11,748.8	11,935.6
S3	11,492.8	11,609.7	11,912.1
S4	11,236.8	11,353.7	11,841.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,161.5	11,888.0	273.5	2.3%	168.7	1.4%	92%	True	False	342
10	12,161.5	11,655.5	506.0	4.2%	183.9	1.5%	95%	True	False	340
20	12,240.0	11,444.5	795.5	6.6%	180.1	1.5%	87%	False	False	308
40	12,240.0	10,638.0	1,602.0	13.2%	128.8	1.1%	94%	False	False	164
60	12,240.0	9,650.0	2,590.0	21.3%	127.4	1.0%	96%	False	False	117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,544.0
2.618	12,397.1
1.618	12,307.1
1.000	12,251.5
0.618	12,217.1
HIGH	12,161.5
0.618	12,127.1
0.500	12,116.5
0.382	12,105.9
LOW	12,071.5
0.618	12,015.9
1.000	11,981.5
1.618	11,925.9
2.618	11,835.9
4.250	11,689.0

Fisher Pivots for day following 07-Apr-2015
Pivot	1 day	3 day
R1	12,131.2	12,100.6
PP	12,123.8	12,062.7
S1	12,116.5	12,024.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols