DAX Index Future September 2015


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 12,274.0 12,250.0 -24.0 -0.2% 12,098.5
High 12,353.0 12,250.0 -103.0 -0.8% 12,425.0
Low 12,243.0 12,001.0 -242.0 -2.0% 12,060.0
Close 12,272.5 12,037.5 -235.0 -1.9% 12,408.5
Range 110.0 249.0 139.0 126.4% 365.0
ATR 165.8 173.3 7.6 4.6% 0.0
Volume 253 401 148 58.5% 851
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 12,843.2 12,689.3 12,174.5
R3 12,594.2 12,440.3 12,106.0
R2 12,345.2 12,345.2 12,083.2
R1 12,191.3 12,191.3 12,060.3 12,143.8
PP 12,096.2 12,096.2 12,096.2 12,072.4
S1 11,942.3 11,942.3 12,014.7 11,894.8
S2 11,847.2 11,847.2 11,991.9
S3 11,598.2 11,693.3 11,969.0
S4 11,349.2 11,444.3 11,900.6
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 13,392.8 13,265.7 12,609.3
R3 13,027.8 12,900.7 12,508.9
R2 12,662.8 12,662.8 12,475.4
R1 12,535.7 12,535.7 12,442.0 12,599.3
PP 12,297.8 12,297.8 12,297.8 12,329.6
S1 12,170.7 12,170.7 12,375.0 12,234.3
S2 11,932.8 11,932.8 12,341.6
S3 11,567.8 11,805.7 12,308.1
S4 11,202.8 11,440.7 12,207.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,428.5 12,001.0 427.5 3.6% 160.4 1.3% 9% False True 282
10 12,428.5 11,888.0 540.5 4.5% 147.8 1.2% 28% False False 274
20 12,428.5 11,655.5 773.0 6.4% 172.2 1.4% 49% False False 342
40 12,428.5 10,969.0 1,459.5 12.1% 145.2 1.2% 73% False False 208
60 12,428.5 10,175.0 2,253.5 18.7% 128.6 1.1% 83% False False 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.9
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13,308.3
2.618 12,901.9
1.618 12,652.9
1.000 12,499.0
0.618 12,403.9
HIGH 12,250.0
0.618 12,154.9
0.500 12,125.5
0.382 12,096.1
LOW 12,001.0
0.618 11,847.1
1.000 11,752.0
1.618 11,598.1
2.618 11,349.1
4.250 10,942.8
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 12,125.5 12,184.8
PP 12,096.2 12,135.7
S1 12,066.8 12,086.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols