DAX Index Future September 2015


Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary
Previous Current
16-Apr-2015 17-Apr-2015 Change Change % Previous Week
Open 12,250.0 12,020.5 -229.5 -1.9% 12,428.5
High 12,250.0 12,039.0 -211.0 -1.7% 12,428.5
Low 12,001.0 11,669.5 -331.5 -2.8% 11,669.5
Close 12,037.5 11,715.0 -322.5 -2.7% 11,715.0
Range 249.0 369.5 120.5 48.4% 759.0
ATR 173.3 187.3 14.0 8.1% 0.0
Volume 401 362 -39 -9.7% 1,510
Daily Pivots for day following 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 12,916.3 12,685.2 11,918.2
R3 12,546.8 12,315.7 11,816.6
R2 12,177.3 12,177.3 11,782.7
R1 11,946.2 11,946.2 11,748.9 11,877.0
PP 11,807.8 11,807.8 11,807.8 11,773.3
S1 11,576.7 11,576.7 11,681.1 11,507.5
S2 11,438.3 11,438.3 11,647.3
S3 11,068.8 11,207.2 11,613.4
S4 10,699.3 10,837.7 11,511.8
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 14,214.7 13,723.8 12,132.5
R3 13,455.7 12,964.8 11,923.7
R2 12,696.7 12,696.7 11,854.2
R1 12,205.8 12,205.8 11,784.6 12,071.8
PP 11,937.7 11,937.7 11,937.7 11,870.6
S1 11,446.8 11,446.8 11,645.4 11,312.8
S2 11,178.7 11,178.7 11,575.9
S3 10,419.7 10,687.8 11,506.3
S4 9,660.7 9,928.8 11,297.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,428.5 11,669.5 759.0 6.5% 196.9 1.7% 6% False True 302
10 12,428.5 11,669.5 759.0 6.5% 159.2 1.4% 6% False True 275
20 12,428.5 11,655.5 773.0 6.6% 181.6 1.6% 8% False False 315
40 12,428.5 10,990.0 1,438.5 12.3% 154.2 1.3% 50% False False 217
60 12,428.5 10,288.0 2,140.5 18.3% 132.3 1.1% 67% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.7
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 13,609.4
2.618 13,006.4
1.618 12,636.9
1.000 12,408.5
0.618 12,267.4
HIGH 12,039.0
0.618 11,897.9
0.500 11,854.3
0.382 11,810.6
LOW 11,669.5
0.618 11,441.1
1.000 11,300.0
1.618 11,071.6
2.618 10,702.1
4.250 10,099.1
Fisher Pivots for day following 17-Apr-2015
Pivot 1 day 3 day
R1 11,854.3 12,011.3
PP 11,807.8 11,912.5
S1 11,761.4 11,813.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols