DAX Index Future September 2015


Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary
Previous Current
24-Apr-2015 27-Apr-2015 Change Change % Previous Week
Open 11,805.5 11,863.0 57.5 0.5% 11,745.0
High 11,913.0 12,072.0 159.0 1.3% 12,099.5
Low 11,747.5 11,780.0 32.5 0.3% 11,704.5
Close 11,827.5 12,066.0 238.5 2.0% 11,827.5
Range 165.5 292.0 126.5 76.4% 395.0
ATR 196.0 202.8 6.9 3.5% 0.0
Volume 224 195 -29 -12.9% 5,721
Daily Pivots for day following 27-Apr-2015
Classic Woodie Camarilla DeMark
R4 12,848.7 12,749.3 12,226.6
R3 12,556.7 12,457.3 12,146.3
R2 12,264.7 12,264.7 12,119.5
R1 12,165.3 12,165.3 12,092.8 12,215.0
PP 11,972.7 11,972.7 11,972.7 11,997.5
S1 11,873.3 11,873.3 12,039.2 11,923.0
S2 11,680.7 11,680.7 12,012.5
S3 11,388.7 11,581.3 11,985.7
S4 11,096.7 11,289.3 11,905.4
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 13,062.2 12,839.8 12,044.8
R3 12,667.2 12,444.8 11,936.1
R2 12,272.2 12,272.2 11,899.9
R1 12,049.8 12,049.8 11,863.7 12,161.0
PP 11,877.2 11,877.2 11,877.2 11,932.8
S1 11,654.8 11,654.8 11,791.3 11,766.0
S2 11,482.2 11,482.2 11,755.1
S3 11,087.2 11,259.8 11,718.9
S4 10,692.2 10,864.8 11,610.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,099.5 11,704.5 395.0 3.3% 222.3 1.8% 92% False False 1,149
10 12,368.5 11,669.5 699.0 5.8% 219.5 1.8% 57% False False 716
20 12,428.5 11,669.5 759.0 6.3% 186.0 1.5% 52% False False 500
40 12,428.5 11,220.0 1,208.5 10.0% 175.4 1.5% 70% False False 363
60 12,428.5 10,638.0 1,790.5 14.8% 140.3 1.2% 80% False False 246
80 12,428.5 9,420.0 3,008.5 24.9% 139.3 1.2% 88% False False 190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13,313.0
2.618 12,836.5
1.618 12,544.5
1.000 12,364.0
0.618 12,252.5
HIGH 12,072.0
0.618 11,960.5
0.500 11,926.0
0.382 11,891.5
LOW 11,780.0
0.618 11,599.5
1.000 11,488.0
1.618 11,307.5
2.618 11,015.5
4.250 10,539.0
Fisher Pivots for day following 27-Apr-2015
Pivot 1 day 3 day
R1 12,019.3 12,006.8
PP 11,972.7 11,947.5
S1 11,926.0 11,888.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols