DAX Index Future September 2015


Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary
Previous Current
28-Apr-2015 29-Apr-2015 Change Change % Previous Week
Open 12,034.0 11,852.5 -181.5 -1.5% 11,745.0
High 12,080.0 11,912.0 -168.0 -1.4% 12,099.5
Low 11,780.0 11,425.0 -355.0 -3.0% 11,704.5
Close 11,831.0 11,474.0 -357.0 -3.0% 11,827.5
Range 300.0 487.0 187.0 62.3% 395.0
ATR 209.8 229.6 19.8 9.4% 0.0
Volume 178 314 136 76.4% 5,721
Daily Pivots for day following 29-Apr-2015
Classic Woodie Camarilla DeMark
R4 13,064.7 12,756.3 11,741.9
R3 12,577.7 12,269.3 11,607.9
R2 12,090.7 12,090.7 11,563.3
R1 11,782.3 11,782.3 11,518.6 11,693.0
PP 11,603.7 11,603.7 11,603.7 11,559.0
S1 11,295.3 11,295.3 11,429.4 11,206.0
S2 11,116.7 11,116.7 11,384.7
S3 10,629.7 10,808.3 11,340.1
S4 10,142.7 10,321.3 11,206.2
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 13,062.2 12,839.8 12,044.8
R3 12,667.2 12,444.8 11,936.1
R2 12,272.2 12,272.2 11,899.9
R1 12,049.8 12,049.8 11,863.7 12,161.0
PP 11,877.2 11,877.2 11,877.2 11,932.8
S1 11,654.8 11,654.8 11,791.3 11,766.0
S2 11,482.2 11,482.2 11,755.1
S3 11,087.2 11,259.8 11,718.9
S4 10,692.2 10,864.8 11,610.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,080.0 11,425.0 655.0 5.7% 301.3 2.6% 7% False True 1,055
10 12,250.0 11,425.0 825.0 7.2% 272.4 2.4% 6% False True 717
20 12,428.5 11,425.0 1,003.5 8.7% 207.3 1.8% 5% False True 503
40 12,428.5 11,220.0 1,208.5 10.5% 190.9 1.7% 21% False False 375
60 12,428.5 10,638.0 1,790.5 15.6% 149.2 1.3% 47% False False 253
80 12,428.5 9,420.0 3,008.5 26.2% 144.7 1.3% 68% False False 196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.5
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 13,981.8
2.618 13,187.0
1.618 12,700.0
1.000 12,399.0
0.618 12,213.0
HIGH 11,912.0
0.618 11,726.0
0.500 11,668.5
0.382 11,611.0
LOW 11,425.0
0.618 11,124.0
1.000 10,938.0
1.618 10,637.0
2.618 10,150.0
4.250 9,355.3
Fisher Pivots for day following 29-Apr-2015
Pivot 1 day 3 day
R1 11,668.5 11,752.5
PP 11,603.7 11,659.7
S1 11,538.8 11,566.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols