DAX Index Future September 2015


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 11,852.5 11,466.0 -386.5 -3.3% 11,745.0
High 11,912.0 11,585.0 -327.0 -2.7% 12,099.5
Low 11,425.0 11,363.5 -61.5 -0.5% 11,704.5
Close 11,474.0 11,491.5 17.5 0.2% 11,827.5
Range 487.0 221.5 -265.5 -54.5% 395.0
ATR 229.6 229.0 -0.6 -0.3% 0.0
Volume 314 1,140 826 263.1% 5,721
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 12,144.5 12,039.5 11,613.3
R3 11,923.0 11,818.0 11,552.4
R2 11,701.5 11,701.5 11,532.1
R1 11,596.5 11,596.5 11,511.8 11,649.0
PP 11,480.0 11,480.0 11,480.0 11,506.3
S1 11,375.0 11,375.0 11,471.2 11,427.5
S2 11,258.5 11,258.5 11,450.9
S3 11,037.0 11,153.5 11,430.6
S4 10,815.5 10,932.0 11,369.7
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 13,062.2 12,839.8 12,044.8
R3 12,667.2 12,444.8 11,936.1
R2 12,272.2 12,272.2 11,899.9
R1 12,049.8 12,049.8 11,863.7 12,161.0
PP 11,877.2 11,877.2 11,877.2 11,932.8
S1 11,654.8 11,654.8 11,791.3 11,766.0
S2 11,482.2 11,482.2 11,755.1
S3 11,087.2 11,259.8 11,718.9
S4 10,692.2 10,864.8 11,610.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,080.0 11,363.5 716.5 6.2% 293.2 2.6% 18% False True 410
10 12,099.5 11,363.5 736.0 6.4% 269.7 2.3% 17% False True 791
20 12,428.5 11,363.5 1,065.0 9.3% 208.7 1.8% 12% False True 532
40 12,428.5 11,220.0 1,208.5 10.5% 192.6 1.7% 22% False False 403
60 12,428.5 10,638.0 1,790.5 15.6% 151.0 1.3% 48% False False 271
80 12,428.5 9,524.5 2,904.0 25.3% 146.3 1.3% 68% False False 210
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,526.4
2.618 12,164.9
1.618 11,943.4
1.000 11,806.5
0.618 11,721.9
HIGH 11,585.0
0.618 11,500.4
0.500 11,474.3
0.382 11,448.1
LOW 11,363.5
0.618 11,226.6
1.000 11,142.0
1.618 11,005.1
2.618 10,783.6
4.250 10,422.1
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 11,485.8 11,721.8
PP 11,480.0 11,645.0
S1 11,474.3 11,568.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols