DAX Index Future September 2015


Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary
Previous Current
11-May-2015 12-May-2015 Change Change % Previous Week
Open 11,734.0 11,654.0 -80.0 -0.7% 11,544.5
High 11,734.0 11,655.5 -78.5 -0.7% 11,765.0
Low 11,622.5 11,399.5 -223.0 -1.9% 11,183.5
Close 11,676.0 11,485.5 -190.5 -1.6% 11,703.0
Range 111.5 256.0 144.5 129.6% 581.5
ATR 239.4 242.0 2.7 1.1% 0.0
Volume 219 1,205 986 450.2% 1,810
Daily Pivots for day following 12-May-2015
Classic Woodie Camarilla DeMark
R4 12,281.5 12,139.5 11,626.3
R3 12,025.5 11,883.5 11,555.9
R2 11,769.5 11,769.5 11,532.4
R1 11,627.5 11,627.5 11,509.0 11,570.5
PP 11,513.5 11,513.5 11,513.5 11,485.0
S1 11,371.5 11,371.5 11,462.0 11,314.5
S2 11,257.5 11,257.5 11,438.6
S3 11,001.5 11,115.5 11,415.1
S4 10,745.5 10,859.5 11,344.7
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 13,295.0 13,080.5 12,022.8
R3 12,713.5 12,499.0 11,862.9
R2 12,132.0 12,132.0 11,809.6
R1 11,917.5 11,917.5 11,756.3 12,024.8
PP 11,550.5 11,550.5 11,550.5 11,604.1
S1 11,336.0 11,336.0 11,649.7 11,443.3
S2 10,969.0 10,969.0 11,596.4
S3 10,387.5 10,754.5 11,543.1
S4 9,806.0 10,173.0 11,383.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,745.5 11,183.5 562.0 4.9% 230.5 2.0% 54% False False 539
10 12,080.0 11,183.5 896.5 7.8% 284.7 2.5% 34% False False 486
20 12,368.5 11,183.5 1,185.0 10.3% 252.1 2.2% 25% False False 601
40 12,428.5 11,183.5 1,245.0 10.8% 217.9 1.9% 24% False False 462
60 12,428.5 10,795.0 1,633.5 14.2% 175.7 1.5% 42% False False 325
80 12,428.5 10,030.0 2,398.5 20.9% 156.8 1.4% 61% False False 248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,743.5
2.618 12,325.7
1.618 12,069.7
1.000 11,911.5
0.618 11,813.7
HIGH 11,655.5
0.618 11,557.7
0.500 11,527.5
0.382 11,497.3
LOW 11,399.5
0.618 11,241.3
1.000 11,143.5
1.618 10,985.3
2.618 10,729.3
4.250 10,311.5
Fisher Pivots for day following 12-May-2015
Pivot 1 day 3 day
R1 11,527.5 11,572.5
PP 11,513.5 11,543.5
S1 11,499.5 11,514.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols