DAX Index Future September 2015


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 11,539.0 11,330.0 -209.0 -1.8% 11,544.5
High 11,610.0 11,590.0 -20.0 -0.2% 11,765.0
Low 11,313.5 11,246.0 -67.5 -0.6% 11,183.5
Close 11,351.0 11,591.0 240.0 2.1% 11,703.0
Range 296.5 344.0 47.5 16.0% 581.5
ATR 245.9 252.9 7.0 2.8% 0.0
Volume 596 552 -44 -7.4% 1,810
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 12,507.7 12,393.3 11,780.2
R3 12,163.7 12,049.3 11,685.6
R2 11,819.7 11,819.7 11,654.1
R1 11,705.3 11,705.3 11,622.5 11,762.5
PP 11,475.7 11,475.7 11,475.7 11,504.3
S1 11,361.3 11,361.3 11,559.5 11,418.5
S2 11,131.7 11,131.7 11,527.9
S3 10,787.7 11,017.3 11,496.4
S4 10,443.7 10,673.3 11,401.8
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 13,295.0 13,080.5 12,022.8
R3 12,713.5 12,499.0 11,862.9
R2 12,132.0 12,132.0 11,809.6
R1 11,917.5 11,917.5 11,756.3 12,024.8
PP 11,550.5 11,550.5 11,550.5 11,604.1
S1 11,336.0 11,336.0 11,649.7 11,443.3
S2 10,969.0 10,969.0 11,596.4
S3 10,387.5 10,754.5 11,543.1
S4 9,806.0 10,173.0 11,383.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,745.5 11,246.0 499.5 4.3% 264.0 2.3% 69% False True 598
10 11,765.0 11,183.5 581.5 5.0% 270.1 2.3% 70% False False 552
20 12,250.0 11,183.5 1,066.5 9.2% 271.2 2.3% 38% False False 634
40 12,428.5 11,183.5 1,245.0 10.7% 222.0 1.9% 33% False False 483
60 12,428.5 10,795.0 1,633.5 14.1% 185.0 1.6% 49% False False 343
80 12,428.5 10,175.0 2,253.5 19.4% 161.5 1.4% 63% False False 262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70.7
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13,052.0
2.618 12,490.6
1.618 12,146.6
1.000 11,934.0
0.618 11,802.6
HIGH 11,590.0
0.618 11,458.6
0.500 11,418.0
0.382 11,377.4
LOW 11,246.0
0.618 11,033.4
1.000 10,902.0
1.618 10,689.4
2.618 10,345.4
4.250 9,784.0
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 11,533.3 11,544.3
PP 11,475.7 11,497.5
S1 11,418.0 11,450.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols