DAX Index Future September 2015


Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 11,850.5 11,855.5 5.0 0.0% 11,734.0
High 11,889.5 11,901.0 11.5 0.1% 11,734.0
Low 11,796.0 11,774.0 -22.0 -0.2% 11,246.0
Close 11,870.0 11,879.0 9.0 0.1% 11,442.0
Range 93.5 127.0 33.5 35.8% 488.0
ATR 242.3 234.0 -8.2 -3.4% 0.0
Volume 1,642 269 -1,373 -83.6% 2,821
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 12,232.3 12,182.7 11,948.9
R3 12,105.3 12,055.7 11,913.9
R2 11,978.3 11,978.3 11,902.3
R1 11,928.7 11,928.7 11,890.6 11,953.5
PP 11,851.3 11,851.3 11,851.3 11,863.8
S1 11,801.7 11,801.7 11,867.4 11,826.5
S2 11,724.3 11,724.3 11,855.7
S3 11,597.3 11,674.7 11,844.1
S4 11,470.3 11,547.7 11,809.2
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 12,938.0 12,678.0 11,710.4
R3 12,450.0 12,190.0 11,576.2
R2 11,962.0 11,962.0 11,531.5
R1 11,702.0 11,702.0 11,486.7 11,588.0
PP 11,474.0 11,474.0 11,474.0 11,417.0
S1 11,214.0 11,214.0 11,397.3 11,100.0
S2 10,986.0 10,986.0 11,352.5
S3 10,498.0 10,726.0 11,307.8
S4 10,010.0 10,238.0 11,173.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,901.0 11,396.0 505.0 4.3% 184.9 1.6% 96% True False 714
10 11,901.0 11,246.0 655.0 5.5% 224.5 1.9% 97% True False 656
20 12,080.0 11,183.5 896.5 7.5% 256.6 2.2% 78% False False 718
40 12,428.5 11,183.5 1,245.0 10.5% 220.0 1.9% 56% False False 518
60 12,428.5 11,130.0 1,298.5 10.9% 194.4 1.6% 58% False False 402
80 12,428.5 10,638.0 1,790.5 15.1% 163.2 1.4% 69% False False 305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,440.8
2.618 12,233.5
1.618 12,106.5
1.000 12,028.0
0.618 11,979.5
HIGH 11,901.0
0.618 11,852.5
0.500 11,837.5
0.382 11,822.5
LOW 11,774.0
0.618 11,695.5
1.000 11,647.0
1.618 11,568.5
2.618 11,441.5
4.250 11,234.3
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
R1 11,865.2 11,847.5
PP 11,851.3 11,816.0
S1 11,837.5 11,784.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols