DAX Index Future September 2015


Trading Metrics calculated at close of trading on 16-Jun-2015
Day Change Summary
Previous Current
15-Jun-2015 16-Jun-2015 Change Change % Previous Week
Open 11,101.5 11,006.0 -95.5 -0.9% 11,207.0
High 11,120.5 11,083.5 -37.0 -0.3% 11,459.5
Low 10,960.0 10,805.0 -155.0 -1.4% 10,870.0
Close 11,011.0 11,057.5 46.5 0.4% 11,199.0
Range 160.5 278.5 118.0 73.5% 589.5
ATR 235.6 238.7 3.1 1.3% 0.0
Volume 72,184 72,873 689 1.0% 91,591
Daily Pivots for day following 16-Jun-2015
Classic Woodie Camarilla DeMark
R4 11,817.5 11,716.0 11,210.7
R3 11,539.0 11,437.5 11,134.1
R2 11,260.5 11,260.5 11,108.6
R1 11,159.0 11,159.0 11,083.0 11,209.8
PP 10,982.0 10,982.0 10,982.0 11,007.4
S1 10,880.5 10,880.5 11,032.0 10,931.3
S2 10,703.5 10,703.5 11,006.4
S3 10,425.0 10,602.0 10,980.9
S4 10,146.5 10,323.5 10,904.3
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 12,944.7 12,661.3 11,523.2
R3 12,355.2 12,071.8 11,361.1
R2 11,765.7 11,765.7 11,307.1
R1 11,482.3 11,482.3 11,253.0 11,329.3
PP 11,176.2 11,176.2 11,176.2 11,099.6
S1 10,892.8 10,892.8 11,145.0 10,739.8
S2 10,586.7 10,586.7 11,090.9
S3 9,997.2 10,303.3 11,036.9
S4 9,407.7 9,713.8 10,874.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,459.5 10,805.0 654.5 5.9% 261.6 2.4% 39% False True 46,414
10 11,514.0 10,805.0 709.0 6.4% 233.1 2.1% 36% False True 24,329
20 11,934.0 10,805.0 1,129.0 10.2% 208.8 1.9% 22% False True 12,648
40 12,099.5 10,805.0 1,294.5 11.7% 236.6 2.1% 20% False True 6,640
60 12,428.5 10,805.0 1,623.5 14.7% 218.2 2.0% 16% False True 4,532
80 12,428.5 10,805.0 1,623.5 14.7% 195.4 1.8% 16% False True 3,428
100 12,428.5 10,288.0 2,140.5 19.4% 174.0 1.6% 36% False False 2,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,267.1
2.618 11,812.6
1.618 11,534.1
1.000 11,362.0
0.618 11,255.6
HIGH 11,083.5
0.618 10,977.1
0.500 10,944.3
0.382 10,911.4
LOW 10,805.0
0.618 10,632.9
1.000 10,526.5
1.618 10,354.4
2.618 10,075.9
4.250 9,621.4
Fisher Pivots for day following 16-Jun-2015
Pivot 1 day 3 day
R1 11,019.8 11,085.8
PP 10,982.0 11,076.3
S1 10,944.3 11,066.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols