DAX Index Future September 2015


Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary
Previous Current
19-Jun-2015 22-Jun-2015 Change Change % Previous Week
Open 11,093.0 11,224.0 131.0 1.2% 11,101.5
High 11,255.5 11,489.5 234.0 2.1% 11,297.5
Low 11,000.0 11,214.5 214.5 2.0% 10,805.0
Close 11,049.0 11,472.5 423.5 3.8% 11,049.0
Range 255.5 275.0 19.5 7.6% 492.5
ATR 256.8 270.0 13.1 5.1% 0.0
Volume 148,333 114,423 -33,910 -22.9% 490,040
Daily Pivots for day following 22-Jun-2015
Classic Woodie Camarilla DeMark
R4 12,217.2 12,119.8 11,623.8
R3 11,942.2 11,844.8 11,548.1
R2 11,667.2 11,667.2 11,522.9
R1 11,569.8 11,569.8 11,497.7 11,618.5
PP 11,392.2 11,392.2 11,392.2 11,416.5
S1 11,294.8 11,294.8 11,447.3 11,343.5
S2 11,117.2 11,117.2 11,422.1
S3 10,842.2 11,019.8 11,396.9
S4 10,567.2 10,744.8 11,321.3
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 12,528.0 12,281.0 11,319.9
R3 12,035.5 11,788.5 11,184.4
R2 11,543.0 11,543.0 11,139.3
R1 11,296.0 11,296.0 11,094.1 11,173.3
PP 11,050.5 11,050.5 11,050.5 10,989.1
S1 10,803.5 10,803.5 11,003.9 10,680.8
S2 10,558.0 10,558.0 10,958.7
S3 10,065.5 10,311.0 10,913.6
S4 9,573.0 9,818.5 10,778.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,489.5 10,805.0 684.5 6.0% 308.5 2.7% 98% True False 106,455
10 11,489.5 10,805.0 684.5 6.0% 277.5 2.4% 98% True False 69,376
20 11,934.0 10,805.0 1,129.0 9.8% 245.5 2.1% 59% False False 35,445
40 12,080.0 10,805.0 1,275.0 11.1% 246.6 2.1% 52% False False 17,988
60 12,428.5 10,805.0 1,623.5 14.2% 226.2 2.0% 41% False False 12,165
80 12,428.5 10,805.0 1,623.5 14.2% 206.9 1.8% 41% False False 9,170
100 12,428.5 10,638.0 1,790.5 15.6% 179.2 1.6% 47% False False 7,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,658.3
2.618 12,209.5
1.618 11,934.5
1.000 11,764.5
0.618 11,659.5
HIGH 11,489.5
0.618 11,384.5
0.500 11,352.0
0.382 11,319.6
LOW 11,214.5
0.618 11,044.6
1.000 10,939.5
1.618 10,769.6
2.618 10,494.6
4.250 10,045.8
Fisher Pivots for day following 22-Jun-2015
Pivot 1 day 3 day
R1 11,432.3 11,365.1
PP 11,392.2 11,257.7
S1 11,352.0 11,150.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols