DAX Index Future September 2015


Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary
Previous Current
29-Jun-2015 30-Jun-2015 Change Change % Previous Week
Open 10,955.0 11,015.5 60.5 0.6% 11,224.0
High 11,293.0 11,140.0 -153.0 -1.4% 11,643.0
Low 10,841.0 10,897.5 56.5 0.5% 11,214.5
Close 11,098.0 11,001.5 -96.5 -0.9% 11,501.5
Range 452.0 242.5 -209.5 -46.3% 428.5
ATR 284.5 281.5 -3.0 -1.1% 0.0
Volume 168,822 135,294 -33,528 -19.9% 602,931
Daily Pivots for day following 30-Jun-2015
Classic Woodie Camarilla DeMark
R4 11,740.5 11,613.5 11,134.9
R3 11,498.0 11,371.0 11,068.2
R2 11,255.5 11,255.5 11,046.0
R1 11,128.5 11,128.5 11,023.7 11,070.8
PP 11,013.0 11,013.0 11,013.0 10,984.1
S1 10,886.0 10,886.0 10,979.3 10,828.3
S2 10,770.5 10,770.5 10,957.0
S3 10,528.0 10,643.5 10,934.8
S4 10,285.5 10,401.0 10,868.1
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 12,738.5 12,548.5 11,737.2
R3 12,310.0 12,120.0 11,619.3
R2 11,881.5 11,881.5 11,580.1
R1 11,691.5 11,691.5 11,540.8 11,786.5
PP 11,453.0 11,453.0 11,453.0 11,500.5
S1 11,263.0 11,263.0 11,462.2 11,358.0
S2 11,024.5 11,024.5 11,422.9
S3 10,596.0 10,834.5 11,383.7
S4 10,167.5 10,406.0 11,265.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,610.0 10,841.0 769.0 7.0% 275.2 2.5% 21% False False 134,562
10 11,643.0 10,811.0 832.0 7.6% 276.1 2.5% 23% False False 125,203
20 11,643.0 10,805.0 838.0 7.6% 254.6 2.3% 23% False False 74,766
40 11,934.0 10,805.0 1,129.0 10.3% 241.5 2.2% 17% False False 37,749
60 12,428.5 10,805.0 1,623.5 14.8% 230.3 2.1% 12% False False 25,340
80 12,428.5 10,805.0 1,623.5 14.8% 218.1 2.0% 12% False False 19,075
100 12,428.5 10,638.0 1,790.5 16.3% 188.6 1.7% 20% False False 15,264
120 12,428.5 9,650.0 2,778.5 25.3% 180.0 1.6% 49% False False 12,724
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,170.6
2.618 11,774.9
1.618 11,532.4
1.000 11,382.5
0.618 11,289.9
HIGH 11,140.0
0.618 11,047.4
0.500 11,018.8
0.382 10,990.1
LOW 10,897.5
0.618 10,747.6
1.000 10,655.0
1.618 10,505.1
2.618 10,262.6
4.250 9,866.9
Fisher Pivots for day following 30-Jun-2015
Pivot 1 day 3 day
R1 11,018.8 11,203.5
PP 11,013.0 11,136.2
S1 11,007.3 11,068.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols