DAX Index Future September 2015


Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary
Previous Current
01-Jul-2015 02-Jul-2015 Change Change % Previous Week
Open 11,079.0 11,176.5 97.5 0.9% 11,224.0
High 11,287.5 11,231.0 -56.5 -0.5% 11,643.0
Low 10,978.5 11,071.0 92.5 0.8% 11,214.5
Close 11,167.5 11,100.0 -67.5 -0.6% 11,501.5
Range 309.0 160.0 -149.0 -48.2% 428.5
ATR 283.5 274.6 -8.8 -3.1% 0.0
Volume 69,568 63,060 -6,508 -9.4% 602,931
Daily Pivots for day following 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 11,614.0 11,517.0 11,188.0
R3 11,454.0 11,357.0 11,144.0
R2 11,294.0 11,294.0 11,129.3
R1 11,197.0 11,197.0 11,114.7 11,165.5
PP 11,134.0 11,134.0 11,134.0 11,118.3
S1 11,037.0 11,037.0 11,085.3 11,005.5
S2 10,974.0 10,974.0 11,070.7
S3 10,814.0 10,877.0 11,056.0
S4 10,654.0 10,717.0 11,012.0
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 12,738.5 12,548.5 11,737.2
R3 12,310.0 12,120.0 11,619.3
R2 11,881.5 11,881.5 11,580.1
R1 11,691.5 11,691.5 11,540.8 11,786.5
PP 11,453.0 11,453.0 11,453.0 11,500.5
S1 11,263.0 11,263.0 11,462.2 11,358.0
S2 11,024.5 11,024.5 11,422.9
S3 10,596.0 10,834.5 11,383.7
S4 10,167.5 10,406.0 11,265.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,566.0 10,841.0 725.0 6.5% 271.5 2.4% 36% False False 119,160
10 11,643.0 10,841.0 802.0 7.2% 249.7 2.2% 32% False False 118,800
20 11,643.0 10,805.0 838.0 7.5% 255.4 2.3% 35% False False 81,219
40 11,934.0 10,805.0 1,129.0 10.2% 236.8 2.1% 26% False False 41,044
60 12,428.5 10,805.0 1,623.5 14.6% 235.4 2.1% 18% False False 27,540
80 12,428.5 10,805.0 1,623.5 14.6% 221.6 2.0% 18% False False 20,732
100 12,428.5 10,638.0 1,790.5 16.1% 192.8 1.7% 26% False False 16,590
120 12,428.5 9,650.0 2,778.5 25.0% 181.4 1.6% 52% False False 13,829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.2
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11,911.0
2.618 11,649.9
1.618 11,489.9
1.000 11,391.0
0.618 11,329.9
HIGH 11,231.0
0.618 11,169.9
0.500 11,151.0
0.382 11,132.1
LOW 11,071.0
0.618 10,972.1
1.000 10,911.0
1.618 10,812.1
2.618 10,652.1
4.250 10,391.0
Fisher Pivots for day following 02-Jul-2015
Pivot 1 day 3 day
R1 11,151.0 11,097.5
PP 11,134.0 11,095.0
S1 11,117.0 11,092.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols