DAX Index Future September 2015


Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary
Previous Current
23-Jul-2015 24-Jul-2015 Change Change % Previous Week
Open 11,589.0 11,482.0 -107.0 -0.9% 11,758.0
High 11,630.0 11,549.5 -80.5 -0.7% 11,807.0
Low 11,436.5 11,282.0 -154.5 -1.4% 11,282.0
Close 11,504.0 11,349.0 -155.0 -1.3% 11,349.0
Range 193.5 267.5 74.0 38.2% 525.0
ATR 226.2 229.2 2.9 1.3% 0.0
Volume 95,001 132,895 37,894 39.9% 461,448
Daily Pivots for day following 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 12,196.0 12,040.0 11,496.1
R3 11,928.5 11,772.5 11,422.6
R2 11,661.0 11,661.0 11,398.0
R1 11,505.0 11,505.0 11,373.5 11,449.3
PP 11,393.5 11,393.5 11,393.5 11,365.6
S1 11,237.5 11,237.5 11,324.5 11,181.8
S2 11,126.0 11,126.0 11,300.0
S3 10,858.5 10,970.0 11,275.4
S4 10,591.0 10,702.5 11,201.9
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 13,054.3 12,726.7 11,637.8
R3 12,529.3 12,201.7 11,493.4
R2 12,004.3 12,004.3 11,445.3
R1 11,676.7 11,676.7 11,397.1 11,578.0
PP 11,479.3 11,479.3 11,479.3 11,430.0
S1 11,151.7 11,151.7 11,300.9 11,053.0
S2 10,954.3 10,954.3 11,252.8
S3 10,429.3 10,626.7 11,204.6
S4 9,904.3 10,101.7 11,060.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,807.0 11,282.0 525.0 4.6% 175.9 1.5% 13% False True 92,289
10 11,807.0 11,254.0 553.0 4.9% 167.4 1.5% 17% False False 81,257
20 11,807.0 10,650.0 1,157.0 10.2% 212.9 1.9% 60% False False 100,721
40 11,807.0 10,650.0 1,157.0 10.2% 227.9 2.0% 60% False False 76,287
60 11,934.0 10,650.0 1,284.0 11.3% 232.9 2.1% 54% False False 51,046
80 12,428.5 10,650.0 1,778.5 15.7% 223.3 2.0% 39% False False 38,409
100 12,428.5 10,650.0 1,778.5 15.7% 212.0 1.9% 39% False False 30,775
120 12,428.5 10,638.0 1,790.5 15.8% 188.1 1.7% 40% False False 25,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.0
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 12,686.4
2.618 12,249.8
1.618 11,982.3
1.000 11,817.0
0.618 11,714.8
HIGH 11,549.5
0.618 11,447.3
0.500 11,415.8
0.382 11,384.2
LOW 11,282.0
0.618 11,116.7
1.000 11,014.5
1.618 10,849.2
2.618 10,581.7
4.250 10,145.1
Fisher Pivots for day following 24-Jul-2015
Pivot 1 day 3 day
R1 11,415.8 11,456.0
PP 11,393.5 11,420.3
S1 11,371.3 11,384.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols