DAX Index Future September 2015


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 11,100.0 11,194.0 94.0 0.8% 11,758.0
High 11,248.5 11,280.0 31.5 0.3% 11,807.0
Low 11,066.0 11,119.5 53.5 0.5% 11,282.0
Close 11,165.0 11,209.0 44.0 0.4% 11,349.0
Range 182.5 160.5 -22.0 -12.1% 525.0
ATR 231.8 226.7 -5.1 -2.2% 0.0
Volume 103,497 103,958 461 0.4% 461,448
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 11,684.3 11,607.2 11,297.3
R3 11,523.8 11,446.7 11,253.1
R2 11,363.3 11,363.3 11,238.4
R1 11,286.2 11,286.2 11,223.7 11,324.8
PP 11,202.8 11,202.8 11,202.8 11,222.1
S1 11,125.7 11,125.7 11,194.3 11,164.3
S2 11,042.3 11,042.3 11,179.6
S3 10,881.8 10,965.2 11,164.9
S4 10,721.3 10,804.7 11,120.7
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 13,054.3 12,726.7 11,637.8
R3 12,529.3 12,201.7 11,493.4
R2 12,004.3 12,004.3 11,445.3
R1 11,676.7 11,676.7 11,397.1 11,578.0
PP 11,479.3 11,479.3 11,479.3 11,430.0
S1 11,151.7 11,151.7 11,300.9 11,053.0
S2 10,954.3 10,954.3 11,252.8
S3 10,429.3 10,626.7 11,204.6
S4 9,904.3 10,101.7 11,060.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,630.0 11,029.5 600.5 5.4% 218.9 2.0% 30% False False 110,440
10 11,807.0 11,029.5 777.5 6.9% 181.8 1.6% 23% False False 91,249
20 11,807.0 10,650.0 1,157.0 10.3% 200.1 1.8% 48% False False 93,777
40 11,807.0 10,650.0 1,157.0 10.3% 227.4 2.0% 48% False False 84,272
60 11,934.0 10,650.0 1,284.0 11.5% 227.7 2.0% 44% False False 56,425
80 12,428.5 10,650.0 1,778.5 15.9% 222.7 2.0% 31% False False 42,449
100 12,428.5 10,650.0 1,778.5 15.9% 214.5 1.9% 31% False False 34,015
120 12,428.5 10,638.0 1,790.5 16.0% 190.5 1.7% 32% False False 28,349
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,962.1
2.618 11,700.2
1.618 11,539.7
1.000 11,440.5
0.618 11,379.2
HIGH 11,280.0
0.618 11,218.7
0.500 11,199.8
0.382 11,180.8
LOW 11,119.5
0.618 11,020.3
1.000 10,959.0
1.618 10,859.8
2.618 10,699.3
4.250 10,437.4
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 11,205.9 11,197.6
PP 11,202.8 11,186.2
S1 11,199.8 11,174.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols