DAX Index Future September 2015


Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary
Previous Current
14-Aug-2015 17-Aug-2015 Change Change % Previous Week
Open 10,983.0 11,031.0 48.0 0.4% 11,544.0
High 11,094.0 11,114.0 20.0 0.2% 11,621.5
Low 10,909.0 10,811.5 -97.5 -0.9% 10,892.5
Close 10,992.0 10,951.0 -41.0 -0.4% 10,992.0
Range 185.0 302.5 117.5 63.5% 729.0
ATR 217.2 223.3 6.1 2.8% 0.0
Volume 104,465 72,423 -32,042 -30.7% 559,960
Daily Pivots for day following 17-Aug-2015
Classic Woodie Camarilla DeMark
R4 11,866.3 11,711.2 11,117.4
R3 11,563.8 11,408.7 11,034.2
R2 11,261.3 11,261.3 11,006.5
R1 11,106.2 11,106.2 10,978.7 11,032.5
PP 10,958.8 10,958.8 10,958.8 10,922.0
S1 10,803.7 10,803.7 10,923.3 10,730.0
S2 10,656.3 10,656.3 10,895.5
S3 10,353.8 10,501.2 10,867.8
S4 10,051.3 10,198.7 10,784.6
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 13,355.7 12,902.8 11,393.0
R3 12,626.7 12,173.8 11,192.5
R2 11,897.7 11,897.7 11,125.7
R1 11,444.8 11,444.8 11,058.8 11,306.8
PP 11,168.7 11,168.7 11,168.7 11,099.6
S1 10,715.8 10,715.8 10,925.2 10,577.8
S2 10,439.7 10,439.7 10,858.4
S3 9,710.7 9,986.8 10,791.5
S4 8,981.7 9,257.8 10,591.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,573.5 10,811.5 762.0 7.0% 257.4 2.4% 18% False True 100,505
10 11,673.0 10,811.5 861.5 7.9% 200.6 1.8% 16% False True 94,624
20 11,783.0 10,811.5 971.5 8.9% 199.2 1.8% 14% False True 96,339
40 11,807.0 10,650.0 1,157.0 10.6% 208.4 1.9% 26% False False 99,894
60 11,934.0 10,650.0 1,284.0 11.7% 217.6 2.0% 23% False False 76,514
80 12,080.0 10,650.0 1,430.0 13.1% 227.3 2.1% 21% False False 57,565
100 12,428.5 10,650.0 1,778.5 16.2% 218.6 2.0% 17% False False 46,116
120 12,428.5 10,650.0 1,778.5 16.2% 206.0 1.9% 17% False False 38,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,399.6
2.618 11,905.9
1.618 11,603.4
1.000 11,416.5
0.618 11,300.9
HIGH 11,114.0
0.618 10,998.4
0.500 10,962.8
0.382 10,927.1
LOW 10,811.5
0.618 10,624.6
1.000 10,509.0
1.618 10,322.1
2.618 10,019.6
4.250 9,525.9
Fisher Pivots for day following 17-Aug-2015
Pivot 1 day 3 day
R1 10,962.8 10,984.0
PP 10,958.8 10,973.0
S1 10,954.9 10,962.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols