DAX Index Future September 2015

Trading Metrics calculated at close of trading on 18-Aug-2015

Day Change Summary
	Previous	Current
	17-Aug-2015	18-Aug-2015	Change	Change %	Previous Week
Open	11,031.0	10,973.5	-57.5	-0.5%	11,544.0
High	11,114.0	10,984.0	-130.0	-1.2%	11,621.5
Low	10,811.5	10,880.0	68.5	0.6%	10,892.5
Close	10,951.0	10,916.5	-34.5	-0.3%	10,992.0
Range	302.5	104.0	-198.5	-65.6%	729.0
ATR	223.3	214.8	-8.5	-3.8%	0.0
Volume	72,423	103,029	30,606	42.3%	559,960

Daily Pivots for day following 18-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,238.8	11,181.7	10,973.7
R3	11,134.8	11,077.7	10,945.1
R2	11,030.8	11,030.8	10,935.6
R1	10,973.7	10,973.7	10,926.0	10,950.3
PP	10,926.8	10,926.8	10,926.8	10,915.1
S1	10,869.7	10,869.7	10,907.0	10,846.3
S2	10,822.8	10,822.8	10,897.4
S3	10,718.8	10,765.7	10,887.9
S4	10,614.8	10,661.7	10,859.3

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,355.7	12,902.8	11,393.0
R3	12,626.7	12,173.8	11,192.5
R2	11,897.7	11,897.7	11,125.7
R1	11,444.8	11,444.8	11,058.8	11,306.8
PP	11,168.7	11,168.7	11,168.7	11,099.6
S1	10,715.8	10,715.8	10,925.2	10,577.8
S2	10,439.7	10,439.7	10,858.4
S3	9,710.7	9,986.8	10,791.5
S4	8,981.7	9,257.8	10,591.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,202.0	10,811.5	390.5	3.6%	216.0	2.0%	27%	False	False	95,140
10	11,673.0	10,811.5	861.5	7.9%	201.1	1.8%	12%	False	False	95,792
20	11,673.0	10,811.5	861.5	7.9%	193.7	1.8%	12%	False	False	97,569
40	11,807.0	10,650.0	1,157.0	10.6%	204.1	1.9%	23%	False	False	99,609
60	11,934.0	10,650.0	1,284.0	11.8%	217.9	2.0%	21%	False	False	78,221
80	12,080.0	10,650.0	1,430.0	13.1%	225.4	2.1%	19%	False	False	58,798
100	12,428.5	10,650.0	1,778.5	16.3%	217.4	2.0%	15%	False	False	47,143
120	12,428.5	10,650.0	1,778.5	16.3%	206.0	1.9%	15%	False	False	39,316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.4
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	11,426.0
2.618	11,256.3
1.618	11,152.3
1.000	11,088.0
0.618	11,048.3
HIGH	10,984.0
0.618	10,944.3
0.500	10,932.0
0.382	10,919.7
LOW	10,880.0
0.618	10,815.7
1.000	10,776.0
1.618	10,711.7
2.618	10,607.7
4.250	10,438.0

Fisher Pivots for day following 18-Aug-2015
Pivot	1 day	3 day
R1	10,932.0	10,962.8
PP	10,926.8	10,947.3
S1	10,921.7	10,931.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols