DAX Index Future September 2015


Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary
Previous Current
20-Aug-2015 21-Aug-2015 Change Change % Previous Week
Open 10,658.0 10,153.0 -505.0 -4.7% 11,031.0
High 10,658.0 10,437.0 -221.0 -2.1% 11,114.0
Low 10,300.0 9,980.0 -320.0 -3.1% 9,980.0
Close 10,430.0 10,152.0 -278.0 -2.7% 10,152.0
Range 358.0 457.0 99.0 27.7% 1,134.0
ATR 229.1 245.4 16.3 7.1% 0.0
Volume 204,061 243,466 39,405 19.3% 772,197
Daily Pivots for day following 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 11,560.7 11,313.3 10,403.4
R3 11,103.7 10,856.3 10,277.7
R2 10,646.7 10,646.7 10,235.8
R1 10,399.3 10,399.3 10,193.9 10,294.5
PP 10,189.7 10,189.7 10,189.7 10,137.3
S1 9,942.3 9,942.3 10,110.1 9,837.5
S2 9,732.7 9,732.7 10,068.2
S3 9,275.7 9,485.3 10,026.3
S4 8,818.7 9,028.3 9,900.7
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 13,817.3 13,118.7 10,775.7
R3 12,683.3 11,984.7 10,463.9
R2 11,549.3 11,549.3 10,359.9
R1 10,850.7 10,850.7 10,256.0 10,633.0
PP 10,415.3 10,415.3 10,415.3 10,306.5
S1 9,716.7 9,716.7 10,048.1 9,499.0
S2 9,281.3 9,281.3 9,944.1
S3 8,147.3 8,582.7 9,840.2
S4 7,013.3 7,448.7 9,528.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,114.0 9,980.0 1,134.0 11.2% 281.5 2.8% 15% False True 154,439
10 11,621.5 9,980.0 1,641.5 16.2% 258.4 2.5% 10% False True 133,215
20 11,673.0 9,980.0 1,693.0 16.7% 214.9 2.1% 10% False True 111,861
40 11,807.0 9,980.0 1,827.0 18.0% 213.9 2.1% 9% False True 106,291
60 11,807.0 9,980.0 1,827.0 18.0% 223.6 2.2% 9% False True 88,145
80 11,934.0 9,980.0 1,954.0 19.2% 228.4 2.2% 9% False True 66,250
100 12,428.5 9,980.0 2,448.5 24.1% 221.7 2.2% 7% False True 53,100
120 12,428.5 9,980.0 2,448.5 24.1% 212.5 2.1% 7% False True 44,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.6
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 12,379.3
2.618 11,633.4
1.618 11,176.4
1.000 10,894.0
0.618 10,719.4
HIGH 10,437.0
0.618 10,262.4
0.500 10,208.5
0.382 10,154.6
LOW 9,980.0
0.618 9,697.6
1.000 9,523.0
1.618 9,240.6
2.618 8,783.6
4.250 8,037.8
Fisher Pivots for day following 21-Aug-2015
Pivot 1 day 3 day
R1 10,208.5 10,418.0
PP 10,189.7 10,329.3
S1 10,170.8 10,240.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols