DAX Index Future September 2015

Trading Metrics calculated at close of trading on 01-Sep-2015

Day Change Summary
	Previous	Current
	31-Aug-2015	01-Sep-2015	Change	Change %	Previous Week
Open	10,191.5	10,014.0	-177.5	-1.7%	9,806.5
High	10,309.0	10,118.0	-191.0	-1.9%	10,383.0
Low	10,129.5	9,885.0	-244.5	-2.4%	9,317.5
Close	10,247.0	9,995.0	-252.0	-2.5%	10,271.0
Range	179.5	233.0	53.5	29.8%	1,065.5
ATR	294.0	298.9	4.9	1.7%	0.0
Volume	128,608	103,145	-25,463	-19.8%	624,852

Daily Pivots for day following 01-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	10,698.3	10,579.7	10,123.2
R3	10,465.3	10,346.7	10,059.1
R2	10,232.3	10,232.3	10,037.7
R1	10,113.7	10,113.7	10,016.4	10,056.5
PP	9,999.3	9,999.3	9,999.3	9,970.8
S1	9,880.7	9,880.7	9,973.6	9,823.5
S2	9,766.3	9,766.3	9,952.3
S3	9,533.3	9,647.7	9,930.9
S4	9,300.3	9,414.7	9,866.9

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,187.0	12,794.5	10,857.0
R3	12,121.5	11,729.0	10,564.0
R2	11,056.0	11,056.0	10,466.3
R1	10,663.5	10,663.5	10,368.7	10,859.8
PP	9,990.5	9,990.5	9,990.5	10,088.6
S1	9,598.0	9,598.0	10,173.3	9,794.3
S2	8,925.0	8,925.0	10,075.7
S3	7,859.5	8,532.5	9,978.0
S4	6,794.0	7,467.0	9,685.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,383.0	9,849.0	534.0	5.3%	231.0	2.3%	27%	False	False	103,196
10	10,856.0	9,317.5	1,538.5	15.4%	326.1	3.3%	44%	False	False	145,335
20	11,673.0	9,317.5	2,355.5	23.6%	263.6	2.6%	29%	False	False	120,563
40	11,807.0	9,317.5	2,489.5	24.9%	222.5	2.2%	27%	False	False	105,825
60	11,807.0	9,317.5	2,489.5	24.9%	236.6	2.4%	27%	False	False	102,191
80	11,934.0	9,317.5	2,616.5	26.2%	229.4	2.3%	26%	False	False	76,917
100	12,428.5	9,317.5	3,111.0	31.1%	233.2	2.3%	22%	False	False	61,645
120	12,428.5	9,317.5	3,111.0	31.1%	224.9	2.3%	22%	False	False	51,424

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71.4
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,108.3
2.618	10,728.0
1.618	10,495.0
1.000	10,351.0
0.618	10,262.0
HIGH	10,118.0
0.618	10,029.0
0.500	10,001.5
0.382	9,974.0
LOW	9,885.0
0.618	9,741.0
1.000	9,652.0
1.618	9,508.0
2.618	9,275.0
4.250	8,894.8

Fisher Pivots for day following 01-Sep-2015
Pivot	1 day	3 day
R1	10,001.5	10,119.0
PP	9,999.3	10,077.7
S1	9,997.2	10,036.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols