DAX Index Future September 2015

Trading Metrics calculated at close of trading on 08-Sep-2015

Day Change Summary
	Previous	Current
	04-Sep-2015	08-Sep-2015	Change	Change %	Previous Week
Open	10,143.0	10,145.5	2.5	0.0%	10,191.5
High	10,217.0	10,372.5	155.5	1.5%	10,380.5
Low	9,955.0	10,092.5	137.5	1.4%	9,885.0
Close	10,053.5	10,280.5	227.0	2.3%	10,053.5
Range	262.0	280.0	18.0	6.9%	495.5
ATR	297.5	299.0	1.5	0.5%	0.0
Volume	50,774	116,112	65,338	128.7%	506,334

Daily Pivots for day following 08-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,088.5	10,964.5	10,434.5
R3	10,808.5	10,684.5	10,357.5
R2	10,528.5	10,528.5	10,331.8
R1	10,404.5	10,404.5	10,306.2	10,466.5
PP	10,248.5	10,248.5	10,248.5	10,279.5
S1	10,124.5	10,124.5	10,254.8	10,186.5
S2	9,968.5	9,968.5	10,229.2
S3	9,688.5	9,844.5	10,203.5
S4	9,408.5	9,564.5	10,126.5

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,592.8	11,318.7	10,326.0
R3	11,097.3	10,823.2	10,189.8
R2	10,601.8	10,601.8	10,144.3
R1	10,327.7	10,327.7	10,098.9	10,217.0
PP	10,106.3	10,106.3	10,106.3	10,051.0
S1	9,832.2	9,832.2	10,008.1	9,721.5
S2	9,610.8	9,610.8	9,962.7
S3	9,115.3	9,336.7	9,917.2
S4	8,619.8	8,841.2	9,781.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,380.5	9,885.0	495.5	4.8%	244.5	2.4%	80%	False	False	98,767
10	10,383.0	9,701.5	681.5	6.6%	263.1	2.6%	85%	False	False	105,528
20	11,573.5	9,317.5	2,256.0	21.9%	282.1	2.7%	43%	False	False	122,480
40	11,807.0	9,317.5	2,489.5	24.2%	224.0	2.2%	39%	False	False	105,675
60	11,807.0	9,317.5	2,489.5	24.2%	235.3	2.3%	39%	False	False	107,214
80	11,934.0	9,317.5	2,616.5	25.5%	229.2	2.2%	37%	False	False	81,768
100	12,250.0	9,317.5	2,932.5	28.5%	237.6	2.3%	33%	False	False	65,541
120	12,428.5	9,317.5	3,111.0	30.3%	226.8	2.2%	31%	False	False	54,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61.1
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	11,562.5
2.618	11,105.5
1.618	10,825.5
1.000	10,652.5
0.618	10,545.5
HIGH	10,372.5
0.618	10,265.5
0.500	10,232.5
0.382	10,199.5
LOW	10,092.5
0.618	9,919.5
1.000	9,812.5
1.618	9,639.5
2.618	9,359.5
4.250	8,902.5

Fisher Pivots for day following 08-Sep-2015
Pivot	1 day	3 day
R1	10,264.5	10,242.9
PP	10,248.5	10,205.3
S1	10,232.5	10,167.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols