DAX Index Future September 2015


Trading Metrics calculated at close of trading on 11-Sep-2015
Day Change Summary
Previous Current
10-Sep-2015 11-Sep-2015 Change Change % Previous Week
Open 10,235.5 10,250.0 14.5 0.1% 10,145.5
High 10,327.0 10,250.5 -76.5 -0.7% 10,524.0
Low 10,153.0 10,076.5 -76.5 -0.8% 10,076.5
Close 10,215.0 10,138.5 -76.5 -0.7% 10,138.5
Range 174.0 174.0 0.0 0.0% 447.5
ATR 294.7 286.1 -8.6 -2.9% 0.0
Volume 94,229 120,069 25,840 27.4% 453,545
Daily Pivots for day following 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 10,677.2 10,581.8 10,234.2
R3 10,503.2 10,407.8 10,186.4
R2 10,329.2 10,329.2 10,170.4
R1 10,233.8 10,233.8 10,154.5 10,194.5
PP 10,155.2 10,155.2 10,155.2 10,135.5
S1 10,059.8 10,059.8 10,122.6 10,020.5
S2 9,981.2 9,981.2 10,106.6
S3 9,807.2 9,885.8 10,090.7
S4 9,633.2 9,711.8 10,042.8
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 11,588.8 11,311.2 10,384.6
R3 11,141.3 10,863.7 10,261.6
R2 10,693.8 10,693.8 10,220.5
R1 10,416.2 10,416.2 10,179.5 10,331.3
PP 10,246.3 10,246.3 10,246.3 10,203.9
S1 9,968.7 9,968.7 10,097.5 9,883.8
S2 9,798.8 9,798.8 10,056.5
S3 9,351.3 9,521.2 10,015.4
S4 8,903.8 9,073.7 9,892.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,524.0 9,955.0 569.0 5.6% 251.7 2.5% 32% False False 100,863
10 10,524.0 9,885.0 639.0 6.3% 228.9 2.3% 40% False False 103,665
20 11,114.0 9,317.5 1,796.5 17.7% 277.9 2.7% 46% False False 123,069
40 11,807.0 9,317.5 2,489.5 24.6% 231.5 2.3% 33% False False 108,498
60 11,807.0 9,317.5 2,489.5 24.6% 235.8 2.3% 33% False False 109,101
80 11,934.0 9,317.5 2,616.5 25.8% 229.3 2.3% 31% False False 85,965
100 12,099.5 9,317.5 2,782.0 27.4% 236.5 2.3% 30% False False 68,906
120 12,428.5 9,317.5 3,111.0 30.7% 227.4 2.2% 26% False False 57,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.5
Fibonacci Retracements and Extensions
4.250 10,990.0
2.618 10,706.0
1.618 10,532.0
1.000 10,424.5
0.618 10,358.0
HIGH 10,250.5
0.618 10,184.0
0.500 10,163.5
0.382 10,143.0
LOW 10,076.5
0.618 9,969.0
1.000 9,902.5
1.618 9,795.0
2.618 9,621.0
4.250 9,337.0
Fisher Pivots for day following 11-Sep-2015
Pivot 1 day 3 day
R1 10,163.5 10,300.3
PP 10,155.2 10,246.3
S1 10,146.8 10,192.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols