DAX Index Future September 2015

Trading Metrics calculated at close of trading on 14-Sep-2015

Day Change Summary
	Previous	Current
	11-Sep-2015	14-Sep-2015	Change	Change %	Previous Week
Open	10,250.0	10,179.0	-71.0	-0.7%	10,145.5
High	10,250.5	10,227.0	-23.5	-0.2%	10,524.0
Low	10,076.5	10,081.5	5.0	0.0%	10,076.5
Close	10,138.5	10,166.5	28.0	0.3%	10,138.5
Range	174.0	145.5	-28.5	-16.4%	447.5
ATR	286.1	276.0	-10.0	-3.5%	0.0
Volume	120,069	163,099	43,030	35.8%	453,545

Daily Pivots for day following 14-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	10,594.8	10,526.2	10,246.5
R3	10,449.3	10,380.7	10,206.5
R2	10,303.8	10,303.8	10,193.2
R1	10,235.2	10,235.2	10,179.8	10,196.8
PP	10,158.3	10,158.3	10,158.3	10,139.1
S1	10,089.7	10,089.7	10,153.2	10,051.3
S2	10,012.8	10,012.8	10,139.8
S3	9,867.3	9,944.2	10,126.5
S4	9,721.8	9,798.7	10,086.5

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,588.8	11,311.2	10,384.6
R3	11,141.3	10,863.7	10,261.6
R2	10,693.8	10,693.8	10,220.5
R1	10,416.2	10,416.2	10,179.5	10,331.3
PP	10,246.3	10,246.3	10,246.3	10,203.9
S1	9,968.7	9,968.7	10,097.5	9,883.8
S2	9,798.8	9,798.8	10,056.5
S3	9,351.3	9,521.2	10,015.4
S4	8,903.8	9,073.7	9,892.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,524.0	10,076.5	447.5	4.4%	228.4	2.2%	20%	False	False	123,328
10	10,524.0	9,885.0	639.0	6.3%	226.4	2.2%	44%	False	False	112,297
20	11,114.0	9,317.5	1,796.5	17.7%	276.0	2.7%	47%	False	False	126,001
40	11,807.0	9,317.5	2,489.5	24.5%	232.2	2.3%	34%	False	False	111,162
60	11,807.0	9,317.5	2,489.5	24.5%	230.1	2.3%	34%	False	False	109,861
80	11,934.0	9,317.5	2,616.5	25.7%	230.0	2.3%	32%	False	False	87,984
100	12,080.0	9,317.5	2,762.5	27.2%	236.5	2.3%	31%	False	False	70,530
120	12,428.5	9,317.5	3,111.0	30.6%	227.3	2.2%	27%	False	False	58,829

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.3
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	10,845.4
2.618	10,607.9
1.618	10,462.4
1.000	10,372.5
0.618	10,316.9
HIGH	10,227.0
0.618	10,171.4
0.500	10,154.3
0.382	10,137.1
LOW	10,081.5
0.618	9,991.6
1.000	9,936.0
1.618	9,846.1
2.618	9,700.6
4.250	9,463.1

Fisher Pivots for day following 14-Sep-2015
Pivot	1 day	3 day
R1	10,162.4	10,201.8
PP	10,158.3	10,190.0
S1	10,154.3	10,178.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols