DAX Index Future September 2015


Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary
Previous Current
14-Sep-2015 15-Sep-2015 Change Change % Previous Week
Open 10,179.0 10,178.5 -0.5 0.0% 10,145.5
High 10,227.0 10,262.0 35.0 0.3% 10,524.0
Low 10,081.5 10,067.5 -14.0 -0.1% 10,076.5
Close 10,166.5 10,212.5 46.0 0.5% 10,138.5
Range 145.5 194.5 49.0 33.7% 447.5
ATR 276.0 270.2 -5.8 -2.1% 0.0
Volume 163,099 123,415 -39,684 -24.3% 453,545
Daily Pivots for day following 15-Sep-2015
Classic Woodie Camarilla DeMark
R4 10,764.2 10,682.8 10,319.5
R3 10,569.7 10,488.3 10,266.0
R2 10,375.2 10,375.2 10,248.2
R1 10,293.8 10,293.8 10,230.3 10,334.5
PP 10,180.7 10,180.7 10,180.7 10,201.0
S1 10,099.3 10,099.3 10,194.7 10,140.0
S2 9,986.2 9,986.2 10,176.8
S3 9,791.7 9,904.8 10,159.0
S4 9,597.2 9,710.3 10,105.5
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 11,588.8 11,311.2 10,384.6
R3 11,141.3 10,863.7 10,261.6
R2 10,693.8 10,693.8 10,220.5
R1 10,416.2 10,416.2 10,179.5 10,331.3
PP 10,246.3 10,246.3 10,246.3 10,203.9
S1 9,968.7 9,968.7 10,097.5 9,883.8
S2 9,798.8 9,798.8 10,056.5
S3 9,351.3 9,521.2 10,015.4
S4 8,903.8 9,073.7 9,892.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,524.0 10,067.5 456.5 4.5% 211.3 2.1% 32% False True 124,789
10 10,524.0 9,885.0 639.0 6.3% 227.9 2.2% 51% False False 111,778
20 10,984.0 9,317.5 1,666.5 16.3% 270.6 2.6% 54% False False 128,550
40 11,783.0 9,317.5 2,465.5 24.1% 234.9 2.3% 36% False False 112,445
60 11,807.0 9,317.5 2,489.5 24.4% 229.1 2.2% 36% False False 109,446
80 11,934.0 9,317.5 2,616.5 25.6% 230.8 2.3% 34% False False 89,523
100 12,080.0 9,317.5 2,762.5 27.1% 236.0 2.3% 32% False False 71,762
120 12,428.5 9,317.5 3,111.0 30.5% 227.2 2.2% 29% False False 59,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,088.6
2.618 10,771.2
1.618 10,576.7
1.000 10,456.5
0.618 10,382.2
HIGH 10,262.0
0.618 10,187.7
0.500 10,164.8
0.382 10,141.8
LOW 10,067.5
0.618 9,947.3
1.000 9,873.0
1.618 9,752.8
2.618 9,558.3
4.250 9,240.9
Fisher Pivots for day following 15-Sep-2015
Pivot 1 day 3 day
R1 10,196.6 10,196.6
PP 10,180.7 10,180.7
S1 10,164.8 10,164.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols