ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary
Previous Current
07-Nov-2014 10-Nov-2014 Change Change % Previous Week
Open 88.880 88.080 -0.800 -0.9% 87.770
High 88.880 88.425 -0.455 -0.5% 88.880
Low 88.410 87.910 -0.500 -0.6% 87.750
Close 88.338 88.466 0.128 0.1% 88.338
Range 0.470 0.515 0.045 9.6% 1.130
ATR
Volume 5 7 2 40.0% 54
Daily Pivots for day following 10-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.812 89.654 88.749
R3 89.297 89.139 88.608
R2 88.782 88.782 88.560
R1 88.624 88.624 88.513 88.703
PP 88.267 88.267 88.267 88.307
S1 88.109 88.109 88.419 88.188
S2 87.752 87.752 88.372
S3 87.237 87.594 88.324
S4 86.722 87.079 88.183
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.713 91.155 88.960
R3 90.583 90.025 88.649
R2 89.453 89.453 88.545
R1 88.895 88.895 88.442 89.174
PP 88.323 88.323 88.323 88.462
S1 87.765 87.765 88.234 88.044
S2 87.193 87.193 88.131
S3 86.063 86.635 88.027
S4 84.933 85.505 87.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.880 87.750 1.130 1.3% 0.454 0.5% 63% False False 9
10 88.880 85.720 3.160 3.6% 0.484 0.5% 87% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.614
2.618 89.773
1.618 89.258
1.000 88.940
0.618 88.743
HIGH 88.425
0.618 88.228
0.500 88.168
0.382 88.107
LOW 87.910
0.618 87.592
1.000 87.395
1.618 87.077
2.618 86.562
4.250 85.721
Fisher Pivots for day following 10-Nov-2014
Pivot 1 day 3 day
R1 88.367 88.442
PP 88.267 88.419
S1 88.168 88.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.