ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 11-Nov-2014
Day Change Summary
Previous Current
10-Nov-2014 11-Nov-2014 Change Change % Previous Week
Open 88.080 88.570 0.490 0.6% 87.770
High 88.425 88.600 0.175 0.2% 88.880
Low 87.910 88.005 0.095 0.1% 87.750
Close 88.466 88.277 -0.189 -0.2% 88.338
Range 0.515 0.595 0.080 15.5% 1.130
ATR
Volume 7 13 6 85.7% 54
Daily Pivots for day following 11-Nov-2014
Classic Woodie Camarilla DeMark
R4 90.079 89.773 88.604
R3 89.484 89.178 88.441
R2 88.889 88.889 88.386
R1 88.583 88.583 88.332 88.439
PP 88.294 88.294 88.294 88.222
S1 87.988 87.988 88.222 87.844
S2 87.699 87.699 88.168
S3 87.104 87.393 88.113
S4 86.509 86.798 87.950
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.713 91.155 88.960
R3 90.583 90.025 88.649
R2 89.453 89.453 88.545
R1 88.895 88.895 88.442 89.174
PP 88.323 88.323 88.323 88.462
S1 87.765 87.765 88.234 88.044
S2 87.193 87.193 88.131
S3 86.063 86.635 88.027
S4 84.933 85.505 87.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.880 87.750 1.130 1.3% 0.573 0.6% 47% False False 8
10 88.880 85.720 3.160 3.6% 0.515 0.6% 81% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.129
2.618 90.158
1.618 89.563
1.000 89.195
0.618 88.968
HIGH 88.600
0.618 88.373
0.500 88.303
0.382 88.232
LOW 88.005
0.618 87.637
1.000 87.410
1.618 87.042
2.618 86.447
4.250 85.476
Fisher Pivots for day following 11-Nov-2014
Pivot 1 day 3 day
R1 88.303 88.395
PP 88.294 88.356
S1 88.286 88.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.