ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary Previous Current 13-Nov-2014 14-Nov-2014 Change Change % Previous Week Open 88.410 88.530 0.120 0.1% 88.080 High 88.410 88.895 0.485 0.5% 88.895 Low 88.295 88.200 -0.095 -0.1% 87.910 Close 88.305 88.146 -0.159 -0.2% 88.146 Range 0.115 0.695 0.580 504.3% 0.985 ATR 0.469 0.485 0.016 3.4% 0.000 Volume 2 32 30 1,500.0% 66
Daily Pivots for day following 14-Nov-2014 Classic Woodie Camarilla DeMark R4 90.499 90.017 88.528 R3 89.804 89.322 88.337 R2 89.109 89.109 88.273 R1 88.627 88.627 88.210 88.521 PP 88.414 88.414 88.414 88.360 S1 87.932 87.932 88.082 87.826 S2 87.719 87.719 88.019 S3 87.024 87.237 87.955 S4 86.329 86.542 87.764	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 91.272 90.694 88.688 R3 90.287 89.709 88.417 R2 89.302 89.302 88.327 R1 88.724 88.724 88.236 89.013 PP 88.317 88.317 88.317 88.462 S1 87.739 87.739 88.056 88.028 S2 87.332 87.332 87.965 S3 86.347 86.754 87.875 S4 85.362 85.769 87.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.895 87.910 0.985 1.1% 0.452 0.5% 24% True False 13 10 88.895 87.750 1.145 1.3% 0.428 0.5% 35% True False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 91.849 2.618 90.715 1.618 90.020 1.000 89.590 0.618 89.325 HIGH 88.895 0.618 88.630 0.500 88.548 0.382 88.465 LOW 88.200 0.618 87.770 1.000 87.505 1.618 87.075 2.618 86.380 4.250 85.246
Fisher Pivots for day following 14-Nov-2014 Pivot 1 day 3 day R1 88.548 88.518 PP 88.414 88.394 S1 88.280 88.270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.