ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 88.245 88.040 -0.205 -0.2% 88.080
High 88.285 88.040 -0.245 -0.3% 88.895
Low 88.200 88.040 -0.160 -0.2% 87.910
Close 88.198 88.264 0.066 0.1% 88.146
Range 0.085 0.000 -0.085 -100.0% 0.985
ATR 0.465 0.443 -0.022 -4.7% 0.000
Volume 29 13 -16 -55.2% 66
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.115 88.189 88.264
R3 88.115 88.189 88.264
R2 88.115 88.115 88.264
R1 88.189 88.189 88.264 88.152
PP 88.115 88.115 88.115 88.096
S1 88.189 88.189 88.264 88.152
S2 88.115 88.115 88.264
S3 88.115 88.189 88.264
S4 88.115 88.189 88.264
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.272 90.694 88.688
R3 90.287 89.709 88.417
R2 89.302 89.302 88.327
R1 88.724 88.724 88.236 89.013
PP 88.317 88.317 88.317 88.462
S1 87.739 87.739 88.056 88.028
S2 87.332 87.332 87.965
S3 86.347 86.754 87.875
S4 85.362 85.769 87.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.895 87.825 1.070 1.2% 0.199 0.2% 41% False False 17
10 88.895 87.825 1.070 1.2% 0.364 0.4% 41% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.061
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 88.040
2.618 88.040
1.618 88.040
1.000 88.040
0.618 88.040
HIGH 88.040
0.618 88.040
0.500 88.040
0.382 88.040
LOW 88.040
0.618 88.040
1.000 88.040
1.618 88.040
2.618 88.040
4.250 88.040
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 88.189 88.194
PP 88.115 88.125
S1 88.040 88.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.