ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary Previous Current 18-Nov-2014 19-Nov-2014 Change Change % Previous Week Open 88.245 88.040 -0.205 -0.2% 88.080 High 88.285 88.040 -0.245 -0.3% 88.895 Low 88.200 88.040 -0.160 -0.2% 87.910 Close 88.198 88.264 0.066 0.1% 88.146 Range 0.085 0.000 -0.085 -100.0% 0.985 ATR 0.465 0.443 -0.022 -4.7% 0.000 Volume 29 13 -16 -55.2% 66
Daily Pivots for day following 19-Nov-2014 Classic Woodie Camarilla DeMark R4 88.115 88.189 88.264 R3 88.115 88.189 88.264 R2 88.115 88.115 88.264 R1 88.189 88.189 88.264 88.152 PP 88.115 88.115 88.115 88.096 S1 88.189 88.189 88.264 88.152 S2 88.115 88.115 88.264 S3 88.115 88.189 88.264 S4 88.115 88.189 88.264	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 91.272 90.694 88.688 R3 90.287 89.709 88.417 R2 89.302 89.302 88.327 R1 88.724 88.724 88.236 89.013 PP 88.317 88.317 88.317 88.462 S1 87.739 87.739 88.056 88.028 S2 87.332 87.332 87.965 S3 86.347 86.754 87.875 S4 85.362 85.769 87.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.895 87.825 1.070 1.2% 0.199 0.2% 41% False False 17 10 88.895 87.825 1.070 1.2% 0.364 0.4% 41% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.061 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 88.040 2.618 88.040 1.618 88.040 1.000 88.040 0.618 88.040 HIGH 88.040 0.618 88.040 0.500 88.040 0.382 88.040 LOW 88.040 0.618 88.040 1.000 88.040 1.618 88.040 2.618 88.040 4.250 88.040
Fisher Pivots for day following 19-Nov-2014 Pivot 1 day 3 day R1 88.189 88.194 PP 88.115 88.125 S1 88.040 88.055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.