ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary Previous Current 19-Nov-2014 20-Nov-2014 Change Change % Previous Week Open 88.040 88.370 0.330 0.4% 88.080 High 88.040 88.565 0.525 0.6% 88.895 Low 88.040 88.200 0.160 0.2% 87.910 Close 88.264 88.220 -0.044 0.0% 88.146 Range 0.000 0.365 0.365 0.985 ATR 0.443 0.438 -0.006 -1.3% 0.000 Volume 13 1 -12 -92.3% 66
Daily Pivots for day following 20-Nov-2014 Classic Woodie Camarilla DeMark R4 89.423 89.187 88.421 R3 89.058 88.822 88.320 R2 88.693 88.693 88.287 R1 88.457 88.457 88.253 88.393 PP 88.328 88.328 88.328 88.296 S1 88.092 88.092 88.187 88.028 S2 87.963 87.963 88.153 S3 87.598 87.727 88.120 S4 87.233 87.362 88.019	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 91.272 90.694 88.688 R3 90.287 89.709 88.417 R2 89.302 89.302 88.327 R1 88.724 88.724 88.236 89.013 PP 88.317 88.317 88.317 88.462 S1 87.739 87.739 88.056 88.028 S2 87.332 87.332 87.965 S3 86.347 86.754 87.875 S4 85.362 85.769 87.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.895 87.825 1.070 1.2% 0.249 0.3% 37% False False 16 10 88.895 87.825 1.070 1.2% 0.328 0.4% 37% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 90.116 2.618 89.521 1.618 89.156 1.000 88.930 0.618 88.791 HIGH 88.565 0.618 88.426 0.500 88.383 0.382 88.339 LOW 88.200 0.618 87.974 1.000 87.835 1.618 87.609 2.618 87.244 4.250 86.649
Fisher Pivots for day following 20-Nov-2014 Pivot 1 day 3 day R1 88.383 88.303 PP 88.328 88.275 S1 88.274 88.248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.